Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5900 0.6000 0.5900 0.6000 2,100 +0.00(+0.00%)
Sep 29, 2021 0.5700 0.6000 0.5400 0.6000 170,301 +0.05(+9.09%)
Sep 28, 2021 0.6000 0.6000 0.5200 0.5500 28,130 -0.07(-11.29%)
Sep 27, 2021 0.6000 0.6200 0.6000 0.6200 10,610 +0.02(+3.33%)
Sep 24, 2021 0.6200 0.6200 0.6000 0.6000 7,400 -0.02(-3.23%)
Sep 23, 2021 0.6200 0.6200 0.6200 0.6200 944 +0.01(+1.64%)
Sep 22, 2021 0.6200 0.6200 0.6100 0.6100 36,500 +0.00(+0.00%)
Sep 21, 2021 0.6600 0.6600 0.6000 0.6100 33,403 +0.01(+1.67%)
Sep 20, 2021 0.6500 0.6700 0.6000 0.6000 47,731 -0.07(-10.45%)
Sep 17, 2021 0.6500 0.6700 0.6400 0.6700 40,700 +0.02(+3.08%)
Sep 16, 2021 0.6500 0.6600 0.6400 0.6500 12,005 -0.01(-1.52%)
Sep 15, 2021 0.6500 0.6600 0.6500 0.6600 10,657 +0.00(+0.00%)
Sep 14, 2021 0.6700 0.6700 0.6200 0.6600 38,869 +0.00(+0.00%)
Sep 13, 2021 0.6600 0.7600 0.6600 0.6600 37,542 -0.02(-2.94%)
Sep 10, 2021 0.6800 0.6800 0.6700 0.6800 6,227 +0.00(+0.00%)
Sep 09, 2021 0.6700 0.6800 0.6700 0.6800 32,933 +0.03(+4.62%)
Sep 08, 2021 0.6500 0.6600 0.6000 0.6500 64,285 -0.01(-1.52%)
Sep 07, 2021 0.6600 0.6600 0.6500 0.6600 14,071 +0.01(+1.54%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 02, 2021 0.6800 0.7100 0.6600 0.6900 24,105 +0.02(+2.99%)
Sep 01, 2021 0.6800 0.6800 0.6700 0.6700 4,445 +0.00(+0.00%)
Aug 31, 2021 0.7100 0.7100 0.6600 0.6700 68,221 -0.03(-4.29%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.7000 14,207 +0.02(+2.94%)
Aug 27, 2021 0.6900 0.7100 0.6800 0.6800 25,210 -0.03(-4.23%)
Aug 26, 2021 0.7200 0.7400 0.7100 0.7100 17,200 +0.01(+1.43%)
Aug 25, 2021 0.7000 0.7000 0.7000 0.7000 4,309 +0.02(+2.94%)
Aug 24, 2021 0.6800 0.6800 0.6800 0.6800 801 -0.02(-2.86%)
Aug 23, 2021 0.7100 0.7100 0.7000 0.7000 5,176 -0.02(-2.78%)
Aug 20, 2021 0.7200 0.7200 0.7000 0.7200 55,282 +0.02(+2.86%)
Aug 19, 2021 0.7200 0.7200 0.6900 0.7000 12,550 -0.02(-2.78%)
Aug 18, 2021 0.7300 0.7600 0.7100 0.7200 149,785 -0.01(-1.37%)
Aug 17, 2021 0.7700 0.7800 0.7000 0.7300 37,570 -0.04(-5.19%)
Aug 16, 2021 0.7500 0.7900 0.7400 0.7700 20,920 +0.02(+2.67%)
Aug 13, 2021 0.7000 0.7500 0.7000 0.7500 25,231 +0.05(+7.14%)
Aug 12, 2021 0.7000 0.7200 0.6800 0.7000 33,006 +0.00(+0.00%)
Aug 11, 2021 0.7200 0.7200 0.7000 0.7000 29,460 -0.02(-2.78%)
Aug 10, 2021 0.7400 0.7500 0.7200 0.7200 28,825 -0.01(-1.37%)
Aug 09, 2021 0.7500 0.7500 0.7300 0.7300 21,075 -0.02(-2.67%)
Aug 06, 2021 0.7500 0.7800 0.7500 0.7500 13,517 -0.01(-1.32%)
Aug 05, 2021 0.7600 0.7700 0.7600 0.7600 13,400 +0.05(+7.04%)
Aug 04, 2021 0.8000 0.8000 0.7000 0.7100 171,223 -0.07(-8.97%)
Aug 03, 2021 0.8000 0.8000 0.7800 0.7800 7,856 -0.01(-1.27%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Jul 29, 2021 0.8800 0.8800 0.8500 0.8500 20,937 -0.03(-3.41%)
Jul 28, 2021 0.8900 0.8900 0.8700 0.8800 10,210 -0.03(-3.30%)
Jul 27, 2021 0.8900 0.9100 0.8800 0.9100 13,981 +0.03(+3.41%)
Jul 26, 2021 0.8400 0.8800 0.8200 0.8800 26,473 +0.04(+4.76%)
Jul 23, 2021 0.8500 0.8600 0.8400 0.8400 30,635 -0.01(-1.18%)
Jul 22, 2021 0.8000 0.8700 0.8000 0.8500 93,161 +0.07(+8.97%)
Jul 21, 2021 0.7900 0.7900 0.7800 0.7800 10,450 +0.02(+2.63%)
Jul 20, 2021 0.8100 0.8100 0.7500 0.7600 25,770 -0.06(-7.32%)
Jul 19, 2021 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jul 16, 2021 0.8400 0.8500 0.8100 0.8300 19,500 -0.02(-2.35%)
Jul 15, 2021 0.8500 0.8900 0.8400 0.8500 42,300 -0.02(-2.30%)
Jul 14, 2021 0.8400 0.8700 0.8400 0.8700 20,112 +0.02(+2.35%)
Jul 13, 2021 0.8300 0.8700 0.8000 0.8500 151,203 +0.02(+2.41%)
Jul 12, 2021 0.8400 0.8700 0.8300 0.8300 26,190 -0.04(-4.60%)
Jul 09, 2021 0.8300 0.8800 0.8300 0.8700 174,500 +0.06(+7.41%)
Jul 08, 2021 0.8200 0.8700 0.8100 0.8100 112,857 -0.02(-2.41%)
Jul 07, 2021 0.7900 0.8500 0.7800 0.8300 150,395 +0.04(+5.06%)
Jul 06, 2021 0.7100 0.7900 0.7100 0.7900 109,400 +0.07(+9.72%)
Jul 05, 2021 0.7500 0.7500 0.7200 0.7200 9,527 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.