Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 24, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.2100 0.1950 0.2000 10,000 +0.01(+2.56%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.1950 6,500 -0.01(-2.50%)
Sep 17, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 16, 2021 0.2200 0.2200 0.2000 0.2000 28,500 -0.01(-6.98%)
Sep 15, 2021 0.2150 0.2150 0.2100 0.2150 18,500 -0.01(-2.27%)
Sep 14, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+7.32%)
Sep 10, 2021 0.2000 0.2050 0.2000 0.2050 35,600 +0.00(+2.50%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 164,000 -0.01(-4.76%)
Sep 08, 2021 0.2300 0.2300 0.2000 0.2100 90,900 -0.02(-8.70%)
Sep 07, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 02, 2021 0.2450 0.2500 0.2400 0.2500 14,500 -0.02(-7.41%)
Sep 01, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Aug 27, 2021 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 25, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0.2500 4,500 -0.01(-3.85%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 18, 2021 0.2500 0.2700 0.2500 0.2700 30,500 +0.02(+8.00%)
Aug 17, 2021 0.2500 0.2500 0.2450 0.2500 11,700 +0.00(+0.00%)
Aug 13, 2021 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Aug 12, 2021 0.2900 0.2950 0.2800 0.2950 9,500 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 06, 2021 0.3300 0.3300 0.3000 0.3000 17,000 -0.03(-9.09%)
Aug 05, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Aug 03, 2021 0.3200 0.3450 0.3200 0.3450 1,000 +0.02(+7.81%)
Jul 29, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 28, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 26, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Jul 23, 2021 0.3500 0.3500 0.3200 0.3200 20,022 -0.02(-5.88%)
Jul 22, 2021 0.3300 0.3500 0.3300 0.3400 8,500 -0.01(-2.86%)
Jul 21, 2021 0.3500 0.3500 0.3300 0.3500 19,500 +0.00(+0.00%)
Jul 20, 2021 0.3300 0.3500 0.3300 0.3500 3,000 +0.00(+0.00%)
Jul 19, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 16, 2021 0.3450 0.3500 0.3450 0.3500 3,500 +0.01(+1.45%)
Jul 15, 2021 0.3450 0.3450 0.3450 0.3450 5,000 +0.02(+6.15%)
Jul 14, 2021 0.3200 0.3250 0.3200 0.3250 12,300 -0.02(-5.80%)
Jul 13, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jul 12, 2021 0.3300 0.3450 0.3300 0.3450 5,000 -0.01(-1.43%)
Jul 09, 2021 0.3500 0.3500 0.3300 0.3500 6,500 +0.01(+4.48%)
Jul 08, 2021 0.3500 0.3500 0.3350 0.3350 4,000 -0.01(-4.29%)
Jul 07, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 05, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.