Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0300 484,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 20,116 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 162,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Sep 14, 2023 0.0350 0.0350 0.0250 0.0250 187,800 -0.00(-16.67%)
Sep 13, 2023 0.0350 0.0400 0.0300 0.0300 242,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0400 0.0250 0.0300 551,000 +0.01(+50.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 307,763 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 65,238 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.01(+25.00%)
Aug 29, 2023 0.0200 0 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-33.33%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 16, 2023 0.0250 0 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0250 396,000 -0.01(-28.57%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 99,666 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 183,659 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 8,326 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0250 0.0250 20,668 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0300 0.0200 0.0300 643,065 +0.00(+20.00%)
Jul 28, 2023 0.0200 0.0250 0.0200 0.0250 729,490 +0.01(+25.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 17, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 388,000 +0.01(+33.33%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 353,125 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0200 0.0150 0.0200 158,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.