Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0400 0.0350 0.0350 230,000 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 100,310 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0450 0.0350 0.0400 416,444 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 3,163 -0.01(-20.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 35,333 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 65,333 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 22,485 -0.01(-20.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0500 51,250 +0.01(+11.11%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0450 885,666 +0.01(+28.57%)
Aug 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 223,750 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 1,188 +0.00(+12.50%)
Aug 18, 2021 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 15,350 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 12,398 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 50,599 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.