Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0400 0.0350 0.0350 230,000 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 100,310 +0.00(+0.00%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0450 0.0350 0.0400 416,444 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 3,163 -0.01(-20.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 35,333 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 65,333 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 22,485 -0.01(-20.00%)
Aug 30, 2021 0.0450 0.0500 0.0450 0.0500 51,250 +0.01(+11.11%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0450 885,666 +0.01(+28.57%)
Aug 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0400 223,750 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 1,188 +0.00(+12.50%)
Aug 18, 2021 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0450 0.0450 263,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 15,350 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 12,398 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 50,599 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.