Indicators

(TSV: XRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Sep 27, 2019	0.3850	0.4050	0.3850	0.4050	3,000	+0.01(+2.53%)
Sep 26, 2019	0.4000	0.4300	0.3950	0.3950	24,500	-0.01(-1.25%)
Sep 25, 2019	0.4000	0.4000	0.3950	0.4000	29,000	-0.01(-1.23%)
Sep 24, 2019	0.4000	0.4050	0.4000	0.4050	7,500	+0.03(+6.58%)
Sep 23, 2019	0.3900	0.3900	0.3800	0.3800	2,500	-0.01(-2.56%)
Sep 20, 2019	0.3950	0.3950	0.3900	0.3900	44,000	-0.03(-7.14%)
Sep 19, 2019	0.4100	0.4200	0.4100	0.4200	145,550	+0.01(+2.44%)
Sep 18, 2019	0.3700	0.4100	0.3700	0.4100	15,000	+0.00(+0.00%)
Sep 17, 2019	0.4000	0.4100	0.4000	0.4100	65,500	+0.01(+2.50%)
Sep 16, 2019	0.3750	0.4000	0.3750	0.4000	2,400	+0.00(+0.00%)
Sep 13, 2019	0.3900	0.4000	0.3900	0.4000	47,624	+0.02(+5.26%)
Sep 12, 2019	0.3550	0.3950	0.3550	0.3800	41,100	-0.02(-5.00%)
Sep 11, 2019	0.3750	0.4000	0.3500	0.4000	14,000	+0.00(+0.00%)
Sep 10, 2019	0.4000	0.4000	0.3700	0.4000	75,000	+0.05(+12.68%)
Sep 09, 2019	0.3400	0.4000	0.3400	0.3550	73,000	-0.02(-5.33%)
Sep 05, 2019		0.3750	0.3750	0.3750	0	-0.03(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.