Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.320 1.330 1.300 1.310 81,911 -0.03(-2.24%)
Sep 29, 2020 1.360 1.360 1.300 1.340 203,600 +0.02(+1.52%)
Sep 28, 2020 1.270 1.330 1.270 1.320 138,422 +0.06(+4.76%)
Sep 25, 2020 1.280 1.300 1.250 1.260 158,367 -0.01(-0.79%)
Sep 24, 2020 1.220 1.290 1.200 1.270 412,050 +0.01(+0.79%)
Sep 23, 2020 1.310 1.330 1.240 1.260 512,045 -0.05(-3.82%)
Sep 22, 2020 1.370 1.390 1.260 1.310 591,848 -0.05(-3.68%)
Sep 21, 2020 1.420 1.420 1.320 1.360 573,445 -0.06(-4.23%)
Sep 18, 2020 1.450 1.460 1.410 1.420 282,189 -0.02(-1.39%)
Sep 17, 2020 1.430 1.450 1.370 1.440 525,814 +0.05(+3.60%)
Sep 16, 2020 1.390 1.400 1.360 1.390 140,736 +0.01(+0.72%)
Sep 15, 2020 1.370 1.430 1.370 1.380 241,490 +0.00(+0.00%)
Sep 14, 2020 1.320 1.380 1.300 1.380 176,671 +0.03(+2.22%)
Sep 11, 2020 1.410 1.410 1.310 1.350 397,592 -0.04(-2.88%)
Sep 10, 2020 1.340 1.480 1.320 1.390 1,144,289 +0.07(+5.30%)
Sep 09, 2020 1.250 1.320 1.250 1.320 515,629 +0.10(+8.20%)
Sep 08, 2020 1.250 1.280 1.220 1.220 554,289 +0.02(+1.67%)
Sep 04, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Sep 03, 2020 1.250 1.270 1.210 1.220 412,260 -0.04(-3.17%)
Sep 02, 2020 1.270 1.300 1.210 1.260 420,292 -0.01(-0.79%)
Sep 01, 2020 1.270 1.310 1.230 1.270 574,684 +0.02(+1.60%)
Aug 31, 2020 1.180 1.270 1.170 1.250 1,479,775 +0.08(+6.84%)
Aug 28, 2020 1.150 1.190 1.140 1.170 381,200 +0.01(+0.86%)
Aug 27, 2020 1.150 1.180 1.130 1.160 212,584 +0.01(+0.87%)
Aug 26, 2020 1.130 1.170 1.120 1.150 292,093 +0.03(+2.68%)
Aug 25, 2020 1.130 1.130 1.110 1.120 215,419 -0.01(-0.88%)
Aug 24, 2020 1.150 1.160 1.120 1.130 156,490 +0.00(+0.00%)
Aug 21, 2020 1.130 1.150 1.120 1.130 236,564 -0.02(-1.74%)
Aug 20, 2020 1.130 1.160 1.120 1.150 409,184 +0.02(+1.77%)
Aug 19, 2020 1.160 1.170 1.120 1.130 342,383 -0.03(-2.59%)
Aug 18, 2020 1.190 1.200 1.160 1.160 789,629 -0.01(-0.85%)
Aug 17, 2020 1.130 1.190 1.130 1.170 486,573 +0.04(+3.54%)
Aug 14, 2020 1.150 1.150 1.120 1.130 87,007 -0.01(-0.88%)
Aug 13, 2020 1.140 1.140 1.120 1.140 110,635 +0.01(+0.88%)
Aug 12, 2020 1.120 1.130 1.110 1.130 111,315 +0.02(+1.80%)
Aug 11, 2020 1.130 1.140 1.110 1.110 250,568 +0.00(+0.00%)
Aug 10, 2020 1.100 1.130 1.100 1.110 123,802 +0.00(+0.00%)
Aug 07, 2020 1.130 1.160 1.110 1.110 197,198 -0.03(-2.63%)
Aug 06, 2020 1.150 1.160 1.130 1.140 165,960 +0.01(+0.88%)
Aug 05, 2020 1.090 1.140 1.090 1.130 266,632 +0.04(+3.67%)
Aug 04, 2020 1.100 1.130 1.080 1.090 318,227 -0.02(-1.80%)
Jul 31, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Jul 30, 2020 1.130 1.130 1.100 1.120 181,460 -0.01(-0.88%)
Jul 29, 2020 1.140 1.150 1.110 1.130 390,952 -0.01(-0.88%)
Jul 28, 2020 1.140 1.160 1.120 1.140 143,444 +0.01(+0.88%)
Jul 27, 2020 1.170 1.170 1.120 1.130 393,641 -0.03(-2.59%)
Jul 24, 2020 1.180 1.180 1.140 1.160 256,047 -0.02(-1.69%)
Jul 23, 2020 1.200 1.210 1.180 1.180 132,554 -0.02(-1.67%)
Jul 22, 2020 1.170 1.210 1.160 1.200 146,955 +0.02(+1.69%)
Jul 21, 2020 1.220 1.220 1.150 1.180 420,136 -0.03(-2.48%)
Jul 20, 2020 1.190 1.220 1.180 1.210 662,665 +0.04(+3.42%)
Jul 17, 2020 1.200 1.200 1.170 1.170 210,075 -0.03(-2.50%)
Jul 16, 2020 1.180 1.200 1.160 1.200 199,857 +0.03(+2.56%)
Jul 15, 2020 1.140 1.210 1.140 1.170 545,364 +0.05(+4.46%)
Jul 14, 2020 1.030 1.140 1.030 1.120 298,731 +0.09(+8.74%)
Jul 13, 2020 1.060 1.060 1.020 1.030 395,657 -0.01(-0.96%)
Jul 10, 2020 1.080 1.090 1.040 1.040 612,258 -0.04(-3.70%)
Jul 09, 2020 1.120 1.120 1.070 1.080 739,931 -0.03(-2.70%)
Jul 08, 2020 1.150 1.150 1.110 1.110 368,455 -0.04(-3.48%)
Jul 07, 2020 1.160 1.170 1.120 1.150 673,870 +0.03(+2.68%)
Jul 06, 2020 1.150 1.160 1.100 1.120 1,167,817 -0.03(-2.61%)
Jul 03, 2020 1.120 1.150 1.100 1.150 512,597 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.