Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 10,033 -0.00(-16.67%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0300 119,567 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 355,133 -0.01(-14.29%)
Sep 23, 2020 0.0300 0.0350 0.0250 0.0350 406,500 +0.01(+16.67%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 208,431 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 249,500 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 387,000 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 7,150 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 680,100 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0350 0.0300 0.0300 170,400 -0.01(-14.29%)
Sep 09, 2020 0.0300 0.0350 0.0250 0.0350 609,500 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0300 0.0250 0.0300 130,500 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 264,519 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 1,735,511 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 150,919 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 167,500 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 222,661 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 419,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0350 0.0250 0.0300 1,808,206 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 392,986 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0350 593,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 594,048 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 3,439,917 +0.01(+16.67%)
Aug 13, 2020 0.0300 0.0350 0.0300 0.0300 384,357 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0350 399,838 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 474,700 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0350 1,144,441 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0300 0.0350 940,565 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0350 0.0350 7,026,998 -0.01(-22.22%)
Aug 04, 2020 0.0550 0.0550 0.0450 0.0450 6,391,024 -0.01(-10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 30, 2020 0.0300 0.0500 0.0300 0.0400 6,295,730 +0.01(+33.33%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 2,366,605 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0250 320,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 353,865 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0200 0.0250 316,000 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0.0250 237,200 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 582,500 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0250 0.0250 605,000 -0.00(-16.67%)
Jul 14, 2020 0.0250 0.0300 0.0250 0.0300 3,098,324 +0.00(+20.00%)
Jul 13, 2020 0.0300 0.0350 0.0250 0.0250 1,182,300 -0.00(-16.67%)
Jul 10, 2020 0.0300 0.0350 0.0250 0.0300 7,137,650 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 3,581,158 +0.01(+50.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 155,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.