Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.9400	0.9400	0.8900	0.8900	32,000	-0.11(-11.00%)
Sep 29, 2014	0.9300	1.000	0.9000	1.000	154,300	+0.01(+1.01%)
Sep 26, 2014	0.9000	0.9900	0.8200	0.9900	78,898	+0.14(+16.47%)
Sep 25, 2014	0.9400	0.9500	0.8500	0.8500	131,850	-0.07(-7.61%)
Sep 24, 2014	0.9000	0.9500	0.8700	0.9200	62,600	+0.04(+4.55%)
Sep 23, 2014	0.8800	0.9500	0.8200	0.8800	53,064	-0.03(-3.30%)
Sep 22, 2014	0.9300	0.9500	0.8600	0.9100	36,300	-0.03(-3.19%)
Sep 19, 2014	1.040	1.080	0.9000	0.9400	313,582	-0.18(-16.07%)
Sep 18, 2014	1.100	1.190	1.050	1.120	81,000	-0.03(-2.61%)
Sep 17, 2014	1.500	1.500	1.050	1.150	241,566	-0.18(-13.53%)
Sep 16, 2014	1.390	1.700	1.300	1.330	413,696	+0.18(+15.65%)
Sep 15, 2014	0.7300	1.390	0.7300	1.150	204,048	+0.45(+64.29%)
Sep 12, 2014	0.7400	0.8000	0.6300	0.7000	165,529	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.