Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Sep 25, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 24, 2014 0.1350 0.1350 0.1350 0.1350 1,666 -0.01(-10.00%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 19, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 08, 2014 0.1500 0.1500 0.1350 0.1350 25,200 -0.02(-15.62%)
Sep 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 02, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Aug 28, 2014 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Aug 25, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 22, 2014 0.1700 0.1750 0.1550 0.1550 26,350 -0.01(-6.06%)
Aug 21, 2014 0.1600 0.1650 30,000 -0.01(-8.33%)
Aug 20, 2014 0.1850 0.1900 0.1800 0.1800 62,708 -0.01(-2.70%)
Aug 15, 2014 0.1850 0 -0.02(-7.50%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.2000 3,300 +0.02(+11.11%)
Aug 13, 2014 0.2250 0.2250 0.1800 0.1800 130,750 -0.07(-28.00%)
Aug 07, 2014 0.2500 0 +0.04(+16.28%)
Jul 30, 2014 0.2150 0 +0.01(+2.38%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jul 28, 2014 0.2400 0.2400 0.1850 0.1850 41,011 -0.03(-13.95%)
Jul 25, 2014 0.2500 0.2500 0.2150 0.2150 29,029 -0.04(-14.00%)
Jul 24, 2014 0.2500 0.2550 0.2500 0.2500 5,500 -0.04(-15.25%)
Jul 23, 2014 0.2000 0.2950 0.2000 0.2950 34,400 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.