Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1150 0.1000 0.1150 18,000 +0.02(+21.05%)
Sep 20, 2016 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Sep 19, 2016 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-13.04%)
Sep 01, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 29, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 24, 2016 0.1350 0.1350 0.1250 0.1250 2,975 +0.02(+25.00%)
Aug 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 09, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 02, 2016 0.1000 0.1100 0.0950 0.1100 31,500 +0.00(+0.00%)
Jul 26, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2016 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Jul 22, 2016 0.1150 0.1150 0.1000 0.1000 11,500 -0.01(-9.09%)
Jul 21, 2016 0.1300 0.1300 0.0900 0.1100 70,000 -0.02(-15.38%)
Jul 19, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 18, 2016 0.1400 0.1500 0.1400 0.1500 12,000 +0.03(+25.00%)
Jul 14, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.