Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0550 0.0500 0.0550 204,000 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Sep 18, 2018 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2018 0.0600 0.0750 0.0600 0.0700 85,000 +0.01(+7.69%)
Sep 05, 2018 0.0750 0.0750 0.0650 0.0650 30,400 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0750 0.0600 0.0650 66,600 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 30, 2018 0.0700 0.0750 0.0700 0.0750 17,000 +0.01(+25.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0600 16,000 -0.01(-14.29%)
Aug 28, 2018 0.0650 0.0700 0.0650 0.0700 15,000 -0.00(-6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 22, 2018 0.0750 0.0750 0.0650 0.0650 26,000 -0.01(-13.33%)
Aug 21, 2018 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2018 0.0700 0.0800 0.0650 0.0700 108,700 -0.01(-12.50%)
Aug 15, 2018 0.0650 0.0800 0.0650 0.0800 51,000 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 9,999 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0750 0.0700 0.0750 81,999 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0650 0.0700 75,000 -0.01(-17.65%)
Jul 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 10, 2018 0.0800 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 09, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.