Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7200 0.7400 0.7200 0.7300 60,369 +0.03(+4.29%)
Sep 29, 2020 0.7500 0.7800 0.6600 0.7000 95,435 -0.05(-6.67%)
Sep 28, 2020 0.7900 0.7900 0.7500 0.7500 93,203 -0.03(-3.85%)
Sep 25, 2020 0.7600 0.7800 0.7500 0.7800 37,704 +0.03(+4.00%)
Sep 24, 2020 0.7800 0.7800 0.7300 0.7500 122,981 -0.01(-1.32%)
Sep 23, 2020 0.8000 0.8000 0.7500 0.7600 79,911 -0.04(-5.00%)
Sep 22, 2020 0.8500 0.8500 0.7900 0.8000 120,900 -0.01(-1.23%)
Sep 21, 2020 0.8000 0.8400 0.7900 0.8100 148,050 -0.03(-3.57%)
Sep 18, 2020 0.8200 0.8400 0.7800 0.8400 51,465 +0.02(+2.44%)
Sep 17, 2020 0.8000 0.8200 0.8000 0.8200 37,918 +0.02(+2.50%)
Sep 16, 2020 0.8100 0.8300 0.8000 0.8000 73,844 +0.00(+0.00%)
Sep 15, 2020 0.8600 0.8900 0.8000 0.8000 215,041 -0.06(-6.98%)
Sep 14, 2020 0.8000 0.8700 0.8000 0.8600 71,276 +0.07(+8.86%)
Sep 11, 2020 0.8000 0.9000 0.7300 0.7900 353,364 -0.06(-7.06%)
Sep 10, 2020 0.8000 0.8500 0.8000 0.8500 169,064 +0.03(+3.66%)
Sep 09, 2020 0.7600 0.8200 0.7600 0.8200 183,922 +0.04(+5.13%)
Sep 08, 2020 0.8000 0.8200 0.7600 0.7800 98,246 -0.02(-2.50%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Sep 03, 2020 0.7900 0.7900 0.7400 0.7500 30,357 -0.04(-5.06%)
Sep 02, 2020 0.7800 0.8200 0.7400 0.7900 1,140,934 +0.00(+0.00%)
Sep 01, 2020 0.7800 0.8000 0.7700 0.7900 166,005 -0.03(-3.66%)
Aug 31, 2020 0.6900 0.8200 0.6700 0.8200 221,923 +0.17(+26.15%)
Aug 28, 2020 0.6200 0.6700 0.6200 0.6500 144,690 +0.03(+4.84%)
Aug 27, 2020 0.6500 0.6500 0.6000 0.6200 97,237 -0.01(-1.59%)
Aug 26, 2020 0.6600 0.6800 0.6000 0.6300 377,435 -0.04(-5.97%)
Aug 25, 2020 0.7000 0.7000 0.6500 0.6700 113,366 -0.03(-4.29%)
Aug 24, 2020 0.7300 0.7300 0.6800 0.7000 98,829 +0.00(+0.00%)
Aug 21, 2020 0.7600 0.7900 0.7000 0.7000 139,733 -0.10(-12.50%)
Aug 20, 2020 0.7100 0.8000 0.6800 0.8000 149,346 +0.11(+15.94%)
Aug 19, 2020 0.7900 0.7900 0.6900 0.6900 276,630 -0.09(-11.54%)
Aug 18, 2020 0.8500 0.8600 0.7800 0.7800 167,266 -0.07(-8.24%)
Aug 17, 2020 0.8500 0.9500 0.7900 0.8500 408,236 +0.01(+1.19%)
Aug 14, 2020 0.8300 0.8400 0.6800 0.8400 515,941 +0.02(+2.44%)
Aug 13, 2020 0.6500 0.8300 0.6500 0.8200 475,542 +0.16(+24.24%)
Aug 12, 2020 0.6700 0.6700 0.6400 0.6600 157,542 +0.03(+4.76%)
Aug 11, 2020 0.6300 0.6700 0.6200 0.6300 209,220 -0.03(-4.55%)
Aug 10, 2020 0.5500 0.6900 0.5500 0.6600 453,900 +0.12(+22.22%)
Aug 07, 2020 0.4950 0.5400 0.4900 0.5400 173,819 +0.05(+10.20%)
Aug 06, 2020 0.4950 0.5200 0.4700 0.4900 51,978 -0.03(-5.77%)
Aug 05, 2020 0.4600 0.5400 0.4600 0.5200 231,566 +0.07(+14.29%)
Aug 04, 2020 0.4500 0.4650 0.4300 0.4550 170,800 +0.01(+1.11%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4600 127,709 +0.00(+0.00%)
Jul 29, 2020 0.4800 0.5000 0.4600 0.4600 290,701 -0.03(-7.07%)
Jul 28, 2020 0.5000 0.5200 0.4800 0.4950 125,818 +0.02(+3.13%)
Jul 27, 2020 0.4950 0.5000 0.4800 0.4800 150,941 +0.00(+0.00%)
Jul 24, 2020 0.5000 0.5100 0.4800 0.4800 89,399 -0.02(-4.00%)
Jul 23, 2020 0.4800 0.5000 0.4800 0.5000 264,304 +0.03(+6.38%)
Jul 22, 2020 0.4700 0.5500 0.4650 0.4700 236,619 +0.01(+2.17%)
Jul 21, 2020 0.4300 0.4700 0.4300 0.4600 117,420 +0.03(+6.98%)
Jul 20, 2020 0.4200 0.4300 0.4150 0.4300 149,610 +0.02(+3.61%)
Jul 17, 2020 0.4300 0.4300 0.4000 0.4150 132,730 -0.02(-3.49%)
Jul 16, 2020 0.4300 0.4300 0.4150 0.4300 122,309 -0.02(-4.44%)
Jul 15, 2020 0.4000 0.4600 0.4000 0.4500 172,400 +0.04(+8.43%)
Jul 14, 2020 0.3600 0.5000 0.3400 0.4150 587,504 +0.05(+15.28%)
Jul 13, 2020 0.3400 0.3800 0.3350 0.3600 365,359 +0.02(+5.88%)
Jul 10, 2020 0.3350 0.3400 0.3300 0.3400 93,670 +0.01(+3.03%)
Jul 09, 2020 0.3150 0.3400 0.3150 0.3300 75,783 -0.02(-5.71%)
Jul 08, 2020 0.3600 0.3600 0.3350 0.3500 233,653 -0.02(-5.41%)
Jul 07, 2020 0.3350 0.3800 0.3350 0.3700 196,950 -0.01(-2.63%)
Jul 06, 2020 0.3400 0.4050 0.3200 0.3800 619,995 +0.06(+18.75%)
Jul 03, 2020 0.3450 0.3750 0.2900 0.3200 317,837 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.