Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0950 0.0850 0.0950 23,000 +0.02(+26.67%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 50,000 -0.03(-25.00%)
Sep 24, 2019 0.0800 0.1000 0.0800 0.1000 4,500 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-13.04%)
Sep 18, 2019 0.1150 0.1150 0.1050 0.1150 10,125 +0.01(+9.52%)
Sep 17, 2019 0.1100 0.1100 0.1050 0.1050 23,499 -0.03(-19.23%)
Sep 13, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1450 0.1100 0.1300 96,000 +0.03(+30.00%)
Sep 11, 2019 0.0900 0.1000 0.0900 0.1000 170,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.1000 0.0900 0.1000 50,500 +0.01(+11.11%)
Sep 09, 2019 0.0850 0.0900 0.0850 0.0900 101,359 -0.01(-5.26%)
Sep 06, 2019 0.0900 0.0950 0.0900 0.0950 73,300 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.0950 23,130 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0950 0.0900 0.0950 45,800 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0950 0.0850 0.0950 34,000 +0.00(+0.00%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 29, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Aug 28, 2019 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 26, 2019 0.0700 0.0700 0.0700 0.0700 6,350 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0750 0.0700 0.0700 104,000 -0.00(-6.67%)
Aug 22, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0750 173,700 +0.01(+15.38%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 3,850 -0.01(-7.14%)
Aug 07, 2019 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Aug 06, 2019 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-13.33%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 01, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 31, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 33,000 -0.00(-6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+14.29%)
Jul 18, 2019 0.0750 0.0800 0.0700 0.0700 20,005 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 50,500 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 16,300 -0.01(-5.88%)
Jul 09, 2019 0.0800 0.0850 0.0750 0.0850 55,000 +0.01(+13.33%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0.0750 13,100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.