Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2350 0.2350 0.2100 0.2250 207,596 -0.02(-10.00%)
Sep 27, 2018 0.2550 0.2550 0.2300 0.2500 162,999 -0.01(-3.85%)
Sep 26, 2018 0.2500 0.2600 0.2450 0.2600 71,000 +0.01(+4.00%)
Sep 25, 2018 0.2550 0.2550 0.2500 0.2500 67,000 -0.01(-3.85%)
Sep 24, 2018 0.3200 0.3200 0.2600 0.2600 90,950 -0.07(-21.21%)
Sep 21, 2018 0.3150 0.3350 0.2900 0.3300 135,550 +0.04(+13.79%)
Sep 20, 2018 0.3000 0.3000 0.2800 0.2900 32,500 +0.02(+7.41%)
Sep 19, 2018 0.2900 0.3000 0.2700 0.2700 88,514 -0.02(-6.90%)
Sep 18, 2018 0.2800 0.3050 0.2800 0.2900 186,380 +0.02(+7.41%)
Sep 17, 2018 0.2700 0.3150 0.2700 0.2700 131,140 +0.00(+0.00%)
Sep 14, 2018 0.2700 0.2700 0.2700 0.2700 10,336 +0.01(+3.85%)
Sep 13, 2018 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 12, 2018 0.2600 0.2700 0.2550 0.2550 35,080 -0.01(-1.92%)
Sep 11, 2018 0.2700 0.2700 0.2600 0.2600 14,311 -0.02(-5.45%)
Sep 07, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 06, 2018 0.2650 0.2750 0.2650 0.2750 26,000 +0.01(+3.77%)
Sep 05, 2018 0.2650 0.2650 0.2650 0.2650 19,500 -0.02(-5.36%)
Sep 04, 2018 0.2800 0.2950 0.2800 0.2800 37,500 -0.03(-9.68%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 30, 2018 0.2900 0.2950 0.2850 0.2850 28,500 -0.02(-5.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0.3000 22,500 +0.02(+7.14%)
Aug 28, 2018 0.3100 0.3100 0.2800 0.2800 9,094 -0.00(-1.75%)
Aug 27, 2018 0.3000 0.3100 0.2850 0.2850 41,600 -0.01(-1.72%)
Aug 24, 2018 0.3000 0.3100 0.2700 0.2900 218,700 +0.00(+0.00%)
Aug 23, 2018 0.3050 0.3300 0.2900 0.2900 106,133 -0.04(-12.12%)
Aug 22, 2018 0.3600 0.3600 0.3150 0.3300 133,100 -0.02(-5.71%)
Aug 21, 2018 0.3500 0.3800 0.3350 0.3500 369,593 +0.01(+2.94%)
Aug 20, 2018 0.2600 0.3400 0.2600 0.3400 239,260 +0.06(+21.43%)
Aug 17, 2018 0.2900 0.2950 0.2650 0.2800 124,300 -0.01(-5.08%)
Aug 16, 2018 0.2700 0.3000 0.2700 0.2950 199,300 +0.02(+9.26%)
Aug 15, 2018 0.2650 0.2700 0.2650 0.2700 80,700 +0.00(+0.00%)
Aug 14, 2018 0.2600 0.2700 0.2500 0.2700 57,000 +0.01(+1.89%)
Aug 13, 2018 0.2650 0.2650 0.2650 0.2650 23,000 -0.01(-1.85%)
Aug 10, 2018 0.2750 0.2750 0.2700 0.2700 42,500 -0.01(-3.57%)
Aug 09, 2018 0.2600 0.2800 0.2600 0.2800 131,500 +0.02(+7.69%)
Aug 08, 2018 0.2700 0.2700 0.2600 0.2600 39,000 -0.01(-1.89%)
Aug 07, 2018 0.2500 0.2700 0.2500 0.2650 96,509 +0.02(+6.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 02, 2018 0.2650 0.2650 0.2600 0.2600 32,000 -0.02(-5.45%)
Aug 01, 2018 0.2650 0.2750 0.2550 0.2750 50,789 -0.01(-5.17%)
Jul 31, 2018 0.2800 0.2900 0.2800 0.2900 137,250 +0.04(+16.00%)
Jul 30, 2018 0.2650 0.2650 0.2300 0.2500 25,000 +0.00(+0.00%)
Jul 27, 2018 0.2700 0.2750 0.2500 0.2500 21,522 -0.03(-9.09%)
Jul 26, 2018 0.2350 0.2750 0.2300 0.2750 52,700 +0.05(+19.57%)
Jul 25, 2018 0.2200 0.2300 0.2200 0.2300 14,000 +0.00(+0.00%)
Jul 24, 2018 0.2450 0.2450 0.2300 0.2300 50,065 -0.02(-8.00%)
Jul 20, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2500 0.2500 29,500 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2300 0.2500 21,000 -0.02(-7.41%)
Jul 17, 2018 0.3050 0.3050 0.2700 0.2700 28,250 -0.01(-5.26%)
Jul 16, 2018 0.2700 0.2850 0.2700 0.2850 13,000 +0.03(+11.76%)
Jul 13, 2018 0.2600 0.2600 0.2550 0.2550 15,500 +0.00(+0.00%)
Jul 12, 2018 0.2650 0.2650 0.2450 0.2550 23,399 -0.01(-1.92%)
Jul 11, 2018 0.3000 0.3200 0.2600 0.2600 84,246 -0.04(-13.33%)
Jul 10, 2018 0.3200 0.3400 0.3000 0.3000 35,900 +0.00(+0.00%)
Jul 09, 2018 0.2700 0.3500 0.2650 0.3000 231,020 +0.03(+13.21%)
Jul 06, 2018 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Jul 05, 2018 0.2250 0.2700 0.2250 0.2700 155,345 +0.06(+25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.