Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2800 0.3000 0.2800 0.3000 77,000 +0.02(+7.14%)
Sep 28, 2017 0.2800 0.2800 0.2800 0.2800 24,350 +0.02(+7.69%)
Sep 27, 2017 0.2750 0.2800 0.2550 0.2600 28,500 +0.01(+4.00%)
Sep 26, 2017 0.2600 0.2600 0.2500 0.2500 41,500 -0.03(-10.71%)
Sep 25, 2017 0.3100 0.3100 0.2600 0.2800 17,582 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 31,600 -0.01(-3.57%)
Sep 15, 2017 0.2900 0.3000 0.2700 0.2800 93,003 -0.02(-6.67%)
Sep 14, 2017 0.3100 0.3100 0.3000 0.3000 87,450 -0.02(-6.25%)
Sep 13, 2017 0.3250 0.3250 0.3150 0.3200 9,900 +0.01(+3.23%)
Sep 12, 2017 0.3100 0.3100 0.3100 0.3100 8,500 -0.01(-3.13%)
Sep 11, 2017 0.3100 0.3200 0.3100 0.3200 62,700 +0.01(+1.59%)
Sep 08, 2017 0.3200 0.3200 0.3100 0.3150 93,000 -0.01(-1.56%)
Sep 07, 2017 0.3300 0.3300 0.3200 0.3200 21,500 -0.01(-3.03%)
Sep 06, 2017 0.3350 0.3350 0.3300 0.3300 79,000 -0.01(-1.49%)
Sep 05, 2017 0.3350 0.3350 0.3300 0.3350 63,000 -0.02(-5.63%)
Sep 01, 2017 0.3550 0.3550 0.3400 0.3550 65,000 +0.01(+1.43%)
Aug 31, 2017 0.3300 0.3500 0.3200 0.3500 50,500 -0.02(-4.11%)
Aug 30, 2017 0.3650 0.3650 0.3550 0.3650 25,500 +0.02(+4.29%)
Aug 29, 2017 0.3500 0.3600 0.3500 0.3500 122,000 +0.02(+6.06%)
Aug 23, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 22, 2017 0.3150 0.3300 0.3150 0.3200 8,285 +0.01(+3.23%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 18, 2017 0.3150 0.3250 0.3100 0.3200 51,000 -0.01(-1.54%)
Aug 17, 2017 0.3100 0.3250 0.3100 0.3250 23,000 +0.01(+3.17%)
Aug 16, 2017 0.3200 0.3200 0.3150 0.3150 21,300 -0.01(-1.56%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Aug 14, 2017 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2017 0.3200 0.3200 0.3200 0.3200 21,000 +0.00(+0.00%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 10,100 -0.01(-1.54%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Aug 04, 2017 0.3650 0.3650 0.3550 0.3550 31,500 -0.04(-8.97%)
Aug 03, 2017 0.3500 0.3900 0.3450 0.3900 87,000 +0.05(+14.71%)
Aug 02, 2017 0.3200 0.3500 0.3150 0.3400 78,250 +0.03(+9.68%)
Aug 01, 2017 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Jul 31, 2017 0.3150 0.3200 0.3050 0.3200 40,000 +0.02(+4.92%)
Jul 28, 2017 0.3350 0.3400 0.3050 0.3050 50,000 -0.04(-12.86%)
Jul 26, 2017 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jul 25, 2017 0.2900 0.3150 0.2900 0.3050 153,300 +0.02(+5.17%)
Jul 24, 2017 0.2850 0.2950 0.2850 0.2900 2,200 -0.01(-3.33%)
Jul 21, 2017 0.2850 0.3100 0.2850 0.3000 120,500 +0.03(+11.11%)
Jul 20, 2017 0.3200 0.3200 0.2700 0.2700 81,600 -0.05(-15.62%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 1,630 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3150 0.3350 115,300 +0.00(+0.00%)
Jul 17, 2017 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+6.35%)
Jul 14, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.05(-13.70%)
Jul 13, 2017 0.3600 0.3650 0.3600 0.3650 45,500 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3650 0.3000 0.3650 51,100 +0.05(+15.87%)
Jul 10, 2017 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 05, 2017 0.3450 0.3450 0.3200 0.3200 9,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.