Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0600 710,000 +0.00(+9.09%)
Sep 28, 2017 0.0600 0.0600 0.0550 0.0550 652,875 -0.02(-21.43%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0600 0.0650 210,000 +0.00(+0.00%)
Sep 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2017 0.0650 0.0750 0.0650 0.0750 71,107 +0.00(+7.14%)
Sep 19, 2017 0.0700 0.0700 0.0600 0.0700 41,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-13.33%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Sep 01, 2017 0.0700 0.0750 0.0700 0.0700 187,500 +0.01(+7.69%)
Aug 31, 2017 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0700 75,830 -0.00(-6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 16,500 -0.01(-11.76%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0800 274,250 +0.01(+6.67%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Aug 08, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 04, 2017 0.0850 0.0850 0.0700 0.0800 48,000 -0.01(-5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Aug 02, 2017 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Aug 01, 2017 0.0800 0.0850 0.0800 0.0800 83,000 +0.01(+6.67%)
Jul 31, 2017 0.0900 0.0900 0.0750 0.0750 30,000 -0.01(-11.76%)
Jul 28, 2017 0.1000 0.1000 0.0750 0.0850 154,800 -0.02(-19.05%)
Jul 27, 2017 0.1050 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 26, 2017 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jul 25, 2017 0.1050 0.1100 0.1050 0.1100 88,500 +0.01(+4.76%)
Jul 24, 2017 0.1050 0.1050 0.1050 0.1050 11,500 -0.01(-4.55%)
Jul 21, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-8.70%)
Jul 17, 2017 0.1050 0.1150 0.1000 0.1150 87,000 +0.01(+4.55%)
Jul 14, 2017 0.1350 0.1350 0.1100 0.1100 246,166 -0.04(-26.67%)
Jul 13, 2017 0.1400 0.1500 0.1400 0.1500 50,000 +0.01(+11.11%)
Jul 12, 2017 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jul 11, 2017 0.1200 0.1450 0.1200 0.1400 45,000 +0.02(+16.67%)
Jul 10, 2017 0.1400 0.1500 0.1200 0.1200 915,000 -0.02(-14.29%)
Jul 07, 2017 0.1200 0.1400 0.1200 0.1400 8,000 +0.04(+40.00%)
Jul 06, 2017 0.1250 0.1250 0.1000 0.1000 80,000 -0.02(-16.67%)
Jul 05, 2017 0.1250 0.1400 0.1200 0.1200 141,000 -0.03(-20.00%)
Jul 04, 2017 0.1200 0.1500 0.1000 0.1500 610,370 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.