Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Sep 29, 2016 0.0750 0.0750 0.0650 0.0650 768,000 -0.01(-13.33%)
Sep 28, 2016 0.0650 0.0750 0.0600 0.0750 978,500 +0.01(+15.38%)
Sep 27, 2016 0.0650 0.0700 0.0600 0.0650 1,295,500 -0.01(-13.33%)
Sep 26, 2016 0.0800 0.0850 0.0650 0.0750 1,568,363 -0.01(-6.25%)
Sep 23, 2016 0.0700 0.1100 0.0700 0.0800 7,775,994 +0.04(+77.78%)
Sep 22, 2016 0.0450 0.0500 0.0450 0.0450 667,200 -0.01(-18.18%)
Sep 21, 2016 0.0700 0.0700 0.0500 0.0550 2,092,150 -0.01(-15.38%)
Sep 20, 2016 0.0600 0.0800 0.0550 0.0650 2,835,600 +0.01(+8.33%)
Sep 19, 2016 0.0800 0.0900 0.0600 0.0600 3,173,343 -0.03(-33.33%)
Sep 16, 2016 0.1000 0.1000 0.0700 0.0900 2,418,500 -0.01(-5.26%)
Sep 15, 2016 0.1050 0.1500 0.0950 0.0950 6,407,663 -0.01(-13.64%)
Sep 14, 2016 0.0750 0.2000 0.0750 0.1100 10,325,797 +0.04(+57.14%)
Sep 13, 2016 0.0350 0.0750 0.0350 0.0700 2,507,250 +0.04(+133.33%)
Sep 12, 2016 0.0150 0.0400 0.0150 0.0300 1,536,700 +0.00(+20.00%)
Sep 09, 2016 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Sep 08, 2016 0.0150 0.0200 0.0150 0.0200 993,000 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0200 0.0150 0.0200 118,500 +0.00(+0.00%)
Sep 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 31, 2016 0.0150 0.0150 0.0150 0.0150 44,624 +0.00(+0.00%)
Aug 30, 2016 0.0150 0.0200 0.0150 0.0150 122,000 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2016 0.0200 0.0250 0.0200 0.0250 566,200 +0.01(+25.00%)
Aug 18, 2016 0.0150 0.0200 0.0150 0.0200 503,000 +0.00(+0.00%)
Aug 17, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0.0100 4,800 -0.00(-33.33%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2016 0.0100 0.0150 0.0100 0.0150 103,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+50.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0.0100 42,000 -0.00(-33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 521,000 -0.01(-25.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 174,000 -0.01(-25.00%)
Jul 26, 2016 0.0150 0.0200 0.0150 0.0200 240,000 +0.00(+0.00%)
Jul 25, 2016 0.0150 0.0200 0.0150 0.0200 376,000 +0.00(+0.00%)
Jul 22, 2016 0.0150 0.0200 0.0150 0.0200 89,500 +0.01(+33.33%)
Jul 21, 2016 0.0200 0.0200 0.0150 0.0150 954,000 -0.01(-25.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 1,305,000 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0250 0.0150 0.0200 3,892,981 +0.01(+100.00%)
Jul 18, 2016 0.0050 0.0150 0.0050 0.0100 2,690,724 +0.00(+0.00%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 1,590 +0.01(+100.00%)
Jul 05, 2016 0.0050 0.0050 0.0050 0.0050 1,959 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.