Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3350 +0.0200 (+6.35%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0550 0.0550 0.0500 0.0500 216,333 -0.01(-16.67%)
Sep 29, 2015 0.0550 0.0600 0.0550 0.0600 242,000 +0.00(+9.09%)
Sep 28, 2015 0.0600 0.0600 0.0550 0.0550 43,500 -0.01(-15.38%)
Sep 25, 2015 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Sep 24, 2015 0.0650 0.0700 0.0600 0.0600 171,500 +0.00(+0.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 22, 2015 0.0600 0.0650 0.0600 0.0650 118,000 +0.01(+8.33%)
Sep 21, 2015 0.0600 0.0600 0.0550 0.0600 184,260 -0.01(-7.69%)
Sep 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 14, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2015 0.0700 0.0700 0.0650 0.0650 105,700 -0.01(-13.33%)
Sep 08, 2015 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2015 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Sep 02, 2015 0.0750 0.0750 0.0700 0.0750 115,000 -0.01(-6.25%)
Sep 01, 2015 0.0800 0.0800 0.0800 0.0800 172,100 +0.00(+0.00%)
Aug 31, 2015 0.0700 0.0800 0.0650 0.0800 256,000 +0.01(+14.29%)
Aug 28, 2015 0.0700 0.0700 0.0700 0.0700 295,510 +0.00(+0.00%)
Aug 27, 2015 0.0700 0.0700 0.0650 0.0700 119,000 +0.00(+0.00%)
Aug 26, 2015 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0800 0.0700 0.0700 59,000 +0.01(+7.69%)
Aug 24, 2015 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-13.33%)
Aug 21, 2015 0.0700 0.0750 0.0700 0.0750 22,750 +0.01(+15.38%)
Aug 20, 2015 0.0700 0.0700 0.0650 0.0650 37,016 -0.01(-18.75%)
Aug 19, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 18, 2015 0.0700 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Aug 17, 2015 0.0700 0.0750 0.0700 0.0750 5,125 -0.01(-6.25%)
Aug 14, 2015 0.0800 0.0850 0.0800 0.0800 55,000 +0.01(+6.67%)
Aug 13, 2015 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 108,000 +0.00(+0.00%)
Aug 10, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 07, 2015 0.0750 0.0850 0.0700 0.0850 73,000 +0.01(+13.33%)
Aug 06, 2015 0.0800 0.0800 0.0750 0.0750 132,500 +0.00(+0.00%)
Aug 05, 2015 0.0800 0.0800 0.0750 0.0750 45,700 -0.01(-16.67%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2015 0.0800 0.0800 0.0800 0.0800 94,950 +0.01(+6.67%)
Jul 27, 2015 0.0800 0.0850 0.0750 0.0750 42,000 -0.01(-6.25%)
Jul 24, 2015 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 23, 2015 0.0900 0.0900 0.0850 0.0850 56,000 +0.01(+6.25%)
Jul 22, 2015 0.0950 0.1000 0.0800 0.0800 95,900 -0.01(-5.88%)
Jul 21, 2015 0.1000 0.1000 0.0850 0.0850 34,875 -0.01(-15.00%)
Jul 20, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+17.65%)
Jul 17, 2015 0.0850 0.0950 0.0850 0.0850 348,175 -0.00(-5.56%)
Jul 16, 2015 0.0850 0.0900 0.0850 0.0900 251,375 -0.01(-10.00%)
Jul 15, 2015 0.0900 0.1000 0.0900 0.1000 139,411 +0.01(+11.11%)
Jul 14, 2015 0.0850 0.1000 0.0800 0.0900 335,100 +0.01(+12.50%)
Jul 13, 2015 0.0800 0.0800 0.0800 0.0800 49,750 +0.00(+0.00%)
Jul 10, 2015 0.0800 0.0850 0.0800 0.0800 109,000 +0.01(+14.29%)
Jul 09, 2015 0.0700 0.0850 0.0700 0.0700 170,345 +0.00(+0.00%)
Jul 08, 2015 0.0750 0.0750 0.0600 0.0700 186,430 -0.01(-17.65%)
Jul 07, 2015 0.0800 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.