Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0600 0.0500 0.0600 268,000 +0.00(+9.09%)
Sep 25, 2014 0.0600 0.0650 0.0550 0.0550 84,625 -0.00(-8.33%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 91,500 -0.01(-7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2014 0.0700 0.0700 0.0700 0.0700 21,500 -0.00(-6.67%)
Sep 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Sep 03, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 27, 2014 0.0850 0.0850 0.0850 0.0850 62,850 -0.00(-5.56%)
Aug 26, 2014 0.0750 0.0950 0.0700 0.0900 332,500 +0.01(+20.00%)
Aug 25, 2014 0.0700 0.0750 0.0700 0.0750 112,500 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 187,175 +0.00(+7.14%)
Aug 21, 2014 0.0700 0.0700 86,000 +0.01(+16.67%)
Aug 19, 2014 0.0600 0 +0.00(+0.00%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0.0650 0.0550 0.0600 76,175 +0.00(+9.09%)
Aug 14, 2014 0.0650 0.0650 0.0550 0.0550 160,126 -0.00(-8.33%)
Aug 13, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 08, 2014 0.0600 0 +0.00(+0.00%)
Aug 05, 2014 0.0600 0 -0.01(-7.69%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0650 0.0600 0.0650 54,750 +0.01(+8.33%)
Jul 28, 2014 0.0650 0.0650 0.0600 0.0600 255,000 -0.01(-7.69%)
Jul 25, 2014 0.0650 0.0700 0.0650 0.0650 218,550 +0.01(+8.33%)
Jul 24, 2014 0.0650 0.0650 0.0600 0.0600 185,250 -0.01(-7.69%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 237,785 -0.01(-7.14%)
Jul 22, 2014 0.0750 0.0750 0.0700 0.0700 45,058 +0.00(+0.00%)
Jul 18, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 47,525 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.0800 0.0700 0.0700 438,250 -0.01(-12.50%)
Jul 15, 2014 0.0850 0.0900 0.0800 0.0800 167,000 +0.00(+0.00%)
Jul 14, 2014 0.0800 0.0850 0.0750 0.0800 128,569 -0.01(-15.79%)
Jul 11, 2014 0.0850 0.1000 0.0850 0.0950 89,100 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0950 0.0850 0.0950 282,750 +0.01(+5.56%)
Jul 09, 2014 0.0800 0.0900 0.0800 0.0900 126,800 +0.01(+20.00%)
Jul 07, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 03, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.