Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.560 7.680 7.520 7.630 7,351 -0.07(-0.91%)
Sep 27, 2013 7.560 7.730 7.500 7.700 13,026 +0.10(+1.32%)
Sep 26, 2013 7.470 7.600 7.450 7.600 17,547 +0.06(+0.80%)
Sep 25, 2013 7.590 7.600 7.500 7.540 3,667 +0.04(+0.53%)
Sep 24, 2013 7.610 7.610 7.500 7.500 14,374 -0.10(-1.32%)
Sep 23, 2013 7.650 7.650 7.550 7.600 17,905 -0.05(-0.65%)
Sep 20, 2013 7.700 7.730 7.650 7.650 182,197 -0.10(-1.29%)
Sep 19, 2013 7.800 7.830 7.650 7.750 31,819 -0.09(-1.15%)
Sep 18, 2013 7.890 7.890 7.830 7.840 3,009 +0.01(+0.13%)
Sep 17, 2013 8.040 8.040 7.800 7.830 20,261 -0.22(-2.73%)
Sep 16, 2013 7.800 8.090 7.800 8.050 18,007 +0.25(+3.21%)
Sep 13, 2013 7.810 7.860 7.750 7.800 25,460 -0.04(-0.51%)
Sep 12, 2013 8.800 8.800 7.640 7.840 58,369 -0.91(-10.40%)
Sep 11, 2013 8.750 8.810 8.560 8.750 6,487 +0.00(+0.00%)
Sep 10, 2013 8.990 8.990 8.750 8.750 17,292 -0.12(-1.35%)
Sep 09, 2013 9.050 9.050 8.860 8.870 9,905 -0.18(-1.99%)
Sep 06, 2013 9.000 9.100 8.980 9.050 12,160 +0.03(+0.33%)
Sep 05, 2013 9.170 9.280 9.020 9.020 4,124 -0.08(-0.88%)
Sep 04, 2013 9.170 9.170 9.070 9.100 2,865 -0.14(-1.52%)
Sep 03, 2013 9.120 9.250 9.120 9.240 3,990 +0.04(+0.43%)
Aug 30, 2013 9.200 9.200 9.200 0 -0.07(-0.76%)
Aug 29, 2013 9.120 9.270 9.100 9.270 6,317 +0.18(+1.98%)
Aug 28, 2013 8.820 9.090 8.820 9.090 3,346 +0.19(+2.13%)
Aug 27, 2013 9.060 9.100 8.800 8.900 12,319 -0.15(-1.66%)
Aug 26, 2013 9.230 9.230 9.050 9.050 2,555 -0.21(-2.27%)
Aug 23, 2013 9.300 9.300 9.130 9.260 10,930 -0.04(-0.43%)
Aug 22, 2013 9.510 9.510 9.290 9.300 8,977 -0.11(-1.17%)
Aug 21, 2013 9.620 9.620 9.410 9.410 5,320 -0.32(-3.29%)
Aug 20, 2013 9.600 9.750 9.550 9.730 5,328 +0.08(+0.83%)
Aug 19, 2013 9.630 9.660 9.630 9.650 1,045 -0.08(-0.82%)
Aug 16, 2013 9.890 9.890 9.730 9.730 2,063 -0.09(-0.92%)
Aug 15, 2013 9.820 9.830 9.820 9.820 840 +0.19(+1.97%)
Aug 14, 2013 9.800 9.990 9.630 9.630 15,321 -0.23(-2.33%)
Aug 13, 2013 9.500 9.860 9.500 9.860 9,715 +0.52(+5.57%)
Aug 12, 2013 9.340 9.590 9.340 9.340 17,393 +0.12(+1.30%)
Aug 09, 2013 9.450 9.450 9.220 9.220 1,961 -0.28(-2.95%)
Aug 08, 2013 9.470 9.500 9.470 9.500 4,481 +0.01(+0.11%)
Aug 07, 2013 9.440 9.490 9.420 9.490 2,014 +0.04(+0.42%)
Aug 06, 2013 9.400 9.450 9.320 9.450 5,082 +0.05(+0.53%)
Aug 02, 2013 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 01, 2013 9.380 9.400 9.200 9.400 17,105 +0.05(+0.53%)
Jul 31, 2013 9.490 9.490 9.350 9.350 7,530 -0.10(-1.06%)
Jul 30, 2013 9.370 9.450 9.320 9.450 5,414 +0.14(+1.50%)
Jul 29, 2013 9.250 9.390 9.210 9.310 2,755 +0.06(+0.65%)
Jul 26, 2013 9.300 9.390 9.250 9.250 9,905 -0.05(-0.54%)
Jul 25, 2013 9.130 9.400 9.130 9.300 17,416 +0.10(+1.09%)
Jul 24, 2013 9.130 9.300 9.130 9.200 18,420 +0.30(+3.37%)
Jul 23, 2013 9.020 9.330 8.900 8.900 15,589 -0.20(-2.20%)
Jul 22, 2013 8.800 9.150 8.770 9.100 17,636 +0.51(+5.94%)
Jul 19, 2013 8.590 8.590 8.590 8.590 288 +0.08(+0.94%)
Jul 18, 2013 8.600 8.700 8.510 8.510 16,457 -0.04(-0.47%)
Jul 17, 2013 8.340 8.550 8.310 8.550 20,517 +0.24(+2.89%)
Jul 16, 2013 8.340 8.400 8.180 8.310 8,376 +0.08(+0.97%)
Jul 15, 2013 8.390 8.390 8.170 8.230 10,550 -0.12(-1.44%)
Jul 12, 2013 8.700 8.770 8.220 8.350 10,927 -0.24(-2.79%)
Jul 11, 2013 8.330 8.690 8.310 8.590 26,933 +0.33(+4.00%)
Jul 10, 2013 8.050 8.390 8.050 8.260 4,170 +0.26(+3.25%)
Jul 09, 2013 8.080 8.100 8.000 8.000 5,543 -0.35(-4.19%)
Jul 08, 2013 8.330 8.490 8.300 8.350 9,120 +0.08(+0.97%)
Jul 05, 2013 8.290 8.400 8.270 8.270 3,450 -0.01(-0.12%)
Jul 04, 2013 8.210 8.400 8.210 8.280 2,913 -0.07(-0.84%)
Jul 03, 2013 8.040 8.500 8.040 8.350 7,623 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.