Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.84 14.84 14.65 14.80 3,534 +0.00(+0.00%)
Sep 29, 2009 14.76 14.80 14.76 14.80 920 +0.23(+1.58%)
Sep 28, 2009 14.85 14.85 14.57 14.57 1,300 -0.18(-1.22%)
Sep 25, 2009 14.37 14.75 14.37 14.75 3,105 +0.21(+1.44%)
Sep 24, 2009 14.56 14.56 14.36 14.54 3,172 -0.25(-1.69%)
Sep 23, 2009 14.83 14.86 14.50 14.79 5,010 +0.02(+0.14%)
Sep 22, 2009 14.51 14.81 14.50 14.77 11,812 +0.27(+1.86%)
Sep 21, 2009 14.60 14.65 14.50 14.50 2,465 -0.03(-0.21%)
Sep 18, 2009 14.99 14.99 14.51 14.53 9,022 -0.22(-1.49%)
Sep 17, 2009 14.52 14.75 14.52 14.75 7,855 -0.25(-1.67%)
Sep 16, 2009 14.56 15.00 14.34 15.00 25,563 +0.50(+3.45%)
Sep 15, 2009 14.20 14.50 14.05 14.50 34,848 +0.00(+0.00%)
Sep 14, 2009 14.74 14.75 14.25 14.50 7,310 +0.10(+0.69%)
Sep 11, 2009 14.40 14.49 14.40 14.40 3,078 +0.00(+0.00%)
Sep 10, 2009 14.80 14.95 14.40 14.40 8,172 -0.35(-2.37%)
Sep 09, 2009 14.06 14.75 14.06 14.75 2,417 +0.92(+6.65%)
Sep 08, 2009 13.66 14.75 13.63 13.83 7,816 -0.07(-0.50%)
Sep 04, 2009 13.59 13.92 13.25 13.90 8,210 +0.57(+4.28%)
Sep 03, 2009 13.98 13.98 13.33 13.33 7,890 -0.37(-2.70%)
Sep 02, 2009 13.85 14.00 13.60 13.70 9,495 -0.15(-1.08%)
Sep 01, 2009 14.25 14.25 13.53 13.85 9,300 -0.39(-2.74%)
Aug 31, 2009 14.24 14.25 14.00 14.24 9,306 -0.01(-0.07%)
Aug 28, 2009 13.99 14.35 13.91 14.25 5,831 +0.26(+1.86%)
Aug 27, 2009 13.70 14.10 13.70 13.99 5,702 +0.29(+2.12%)
Aug 26, 2009 13.40 13.70 13.30 13.70 7,178 +0.20(+1.48%)
Aug 25, 2009 13.37 13.50 13.30 13.50 3,505 +0.46(+3.53%)
Aug 24, 2009 13.49 13.58 13.02 13.04 7,157 +0.02(+0.15%)
Aug 21, 2009 13.69 13.69 13.01 13.02 5,345 -0.33(-2.47%)
Aug 20, 2009 13.25 13.40 12.99 13.35 13,325 +0.11(+0.83%)
Aug 19, 2009 13.05 13.24 13.05 13.24 5,506 +0.19(+1.46%)
Aug 18, 2009 12.85 13.05 12.77 13.05 5,950 +0.20(+1.56%)
Aug 17, 2009 13.44 13.44 12.84 12.85 1,350 +0.14(+1.10%)
Aug 14, 2009 12.89 13.00 12.70 12.71 3,660 +0.01(+0.08%)
Aug 13, 2009 12.70 12.70 12.70 12.70 100 -0.20(-1.55%)
Aug 12, 2009 12.86 12.90 12.80 12.90 4,773 -0.09(-0.69%)
Aug 11, 2009 12.86 13.00 12.85 12.99 3,025 +0.13(+1.01%)
Aug 10, 2009 13.19 13.19 12.86 12.86 450 +0.08(+0.63%)
Aug 07, 2009 13.40 13.59 12.78 12.78 5,868 -0.57(-4.27%)
Aug 06, 2009 13.18 13.35 13.10 13.35 5,100 +0.17(+1.29%)
Aug 05, 2009 13.00 13.18 13.00 13.18 2,120 +0.18(+1.38%)
Aug 04, 2009 13.28 13.28 12.94 13.00 3,548 +0.00(+0.00%)
Jul 31, 2009 13.19 13.19 12.43 13.00 3,955 +0.50(+4.00%)
Jul 30, 2009 12.50 12.68 12.50 12.50 3,379 +0.10(+0.81%)
Jul 29, 2009 12.99 12.99 12.40 12.40 7,981 -0.10(-0.80%)
Jul 28, 2009 12.71 12.76 12.50 12.50 21,954 -0.50(-3.85%)
Jul 27, 2009 13.00 13.00 12.53 13.00 10,284 +0.25(+1.96%)
Jul 24, 2009 12.65 12.84 12.43 12.75 9,605 +0.05(+0.39%)
Jul 23, 2009 12.70 12.80 12.48 12.70 9,820 -0.03(-0.24%)
Jul 22, 2009 12.73 12.73 12.73 12.73 700 +0.18(+1.43%)
Jul 21, 2009 12.55 12.64 12.55 12.55 650 +0.05(+0.40%)
Jul 20, 2009 12.69 12.69 12.25 12.50 5,095 -0.16(-1.26%)
Jul 17, 2009 12.04 12.66 12.04 12.66 6,750 +0.49(+4.03%)
Jul 16, 2009 12.89 12.89 12.16 12.17 3,741 -0.21(-1.70%)
Jul 15, 2009 12.45 12.50 12.22 12.38 1,368 -0.07(-0.56%)
Jul 14, 2009 12.51 12.60 12.45 12.45 8,301 -0.24(-1.89%)
Jul 13, 2009 12.52 12.74 12.41 12.69 4,612 +0.34(+2.75%)
Jul 10, 2009 12.00 12.35 12.00 12.35 4,000 +0.45(+3.78%)
Jul 09, 2009 12.30 12.33 11.90 11.90 4,957 -0.37(-3.02%)
Jul 08, 2009 12.48 12.50 12.00 12.27 11,380 +0.00(+0.00%)
Jul 07, 2009 12.90 12.90 12.27 12.27 15,755 -0.68(-5.25%)
Jul 06, 2009 12.90 12.96 12.90 12.95 5,600 -0.06(-0.46%)
Jul 03, 2009 12.92 13.29 12.91 13.01 1,650 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.