Skip to main content

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4000 0.4000 0.3700 0.3700 7,000 -0.02(-5.13%)
Sep 26, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 25, 2019 0.4100 0.4100 0.4100 0.4100 1,043 +0.02(+5.13%)
Sep 24, 2019 0.4100 0.4100 0.3900 0.3900 7,000 -0.01(-2.50%)
Sep 23, 2019 0.4000 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 20, 2019 0.4200 0.4200 0.3900 0.4000 20,000 -0.01(-2.44%)
Sep 18, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Sep 17, 2019 0.4000 0.4300 0.4000 0.4200 3,200 +0.02(+5.00%)
Sep 16, 2019 0.3700 0.4000 0.3700 0.4000 3,500 +0.02(+5.26%)
Sep 12, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Sep 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Sep 03, 2019 0.3800 0.3800 0.3800 0.3800 785 +0.00(+0.00%)
Aug 29, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 28, 2019 0.3700 0.3700 0.3600 0.3700 3,500 +0.02(+5.71%)
Aug 27, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Aug 26, 2019 0.3600 0.3800 0.3600 0.3800 8,900 +0.01(+2.70%)
Aug 22, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Aug 20, 2019 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Aug 19, 2019 0.3900 0.3900 0.3900 0.3900 500 -0.02(-4.88%)
Aug 16, 2019 0.4200 0.4200 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 15, 2019 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Aug 14, 2019 0.4200 0.4200 0.3800 0.4000 5,500 -0.02(-4.76%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 07, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 06, 2019 0.4100 0.4100 0.4000 0.4000 19,000 -0.01(-2.44%)
Aug 01, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 30, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2019 0.4100 0.4200 0.4000 0.4200 23,478 +0.01(+2.44%)
Jul 26, 2019 0.4100 0.4100 0.4100 0.4100 39,221 +0.01(+2.50%)
Jul 25, 2019 0.4000 0.4000 0.4000 0.4000 10,566 +0.00(+0.00%)
Jul 19, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 16, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jul 11, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4100 0.4100 0.4100 1,500 -0.01(-2.38%)
Jul 09, 2019 0.3800 0.4200 0.3800 0.4200 2,000 -0.01(-2.33%)
Jul 05, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 1,071 -0.02(-5.00%)
Jul 03, 2019 0.4300 0.4300 0.4000 0.4000 3,500 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.