Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4700 0.4700 0.4600 0.4700 18,810 +0.00(+0.00%)
Sep 27, 2018 0.4800 0.4800 0.4700 0.4700 2,515 +0.01(+2.17%)
Sep 26, 2018 0.4800 0.4800 0.4600 0.4600 1,400 -0.02(-4.17%)
Sep 25, 2018 0.4800 0.4800 0.4700 0.4800 3,995 +0.00(+0.00%)
Sep 24, 2018 0.4800 0.5000 0.4500 0.4800 12,600 -0.01(-2.04%)
Sep 21, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Sep 20, 2018 0.4600 0.4900 0.4600 0.4900 20,390 +0.00(+0.00%)
Sep 19, 2018 0.4900 0.4900 0.4800 0.4900 18,700 -0.01(-2.00%)
Sep 18, 2018 0.5000 0.5000 0.4900 0.5000 3,100 +0.00(+0.00%)
Sep 17, 2018 0.5000 0.5000 0.4900 0.5000 8,100 -0.03(-5.66%)
Sep 14, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Sep 13, 2018 0.4800 0.5000 0.4800 0.5000 2,500 +0.02(+4.17%)
Sep 12, 2018 0.4800 0.4800 0.4800 0.4800 17,900 +0.00(+0.00%)
Sep 11, 2018 0.4600 0.4800 0.4400 0.4800 44,713 +0.01(+2.13%)
Sep 10, 2018 0.4700 0.4700 0.4500 0.4700 20,400 +0.00(+0.00%)
Sep 07, 2018 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Sep 06, 2018 0.4700 0.4700 0.4700 0.4700 2,405 -0.02(-4.08%)
Sep 05, 2018 0.4900 0.4900 0.4700 0.4900 7,800 +0.01(+2.08%)
Sep 04, 2018 0.4900 0.4900 0.4800 0.4800 73,200 -0.01(-2.04%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Aug 30, 2018 0.4800 0.4800 0.4800 0.4800 6,100 -0.01(-2.04%)
Aug 29, 2018 0.4900 0.4900 0.4900 0.4900 2,705 +0.00(+0.00%)
Aug 28, 2018 0.5000 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Aug 27, 2018 0.5000 0.5000 0.4900 0.4900 5,700 +0.00(+0.00%)
Aug 24, 2018 0.4900 0.4900 0.4800 0.4900 11,600 +0.01(+2.08%)
Aug 23, 2018 0.4900 0.4900 0.4800 0.4800 9,800 +0.02(+4.35%)
Aug 22, 2018 0.4900 0.4900 0.4500 0.4600 8,500 -0.02(-4.17%)
Aug 21, 2018 0.5000 0.5000 0.4800 0.4800 6,500 +0.01(+2.13%)
Aug 20, 2018 0.4900 0.4900 0.4500 0.4700 24,202 -0.01(-2.08%)
Aug 16, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.4600 0.4800 9,300 -0.02(-4.00%)
Aug 14, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 13, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 10, 2018 0.5000 0.5000 0.4500 0.5000 3,500 +0.00(+0.00%)
Aug 09, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 08, 2018 0.5100 0.5100 0.4900 0.5000 1,800 -0.01(-1.96%)
Aug 07, 2018 0.5000 0.5100 0.4900 0.5100 2,000 +0.01(+2.00%)
Aug 02, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 30, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 27, 2018 0.5300 0.5300 0.5000 0.5200 11,500 -0.07(-11.86%)
Jul 26, 2018 0.5400 0.5900 0.5200 0.5900 5,140 +0.05(+9.26%)
Jul 25, 2018 0.5400 0.5400 0.5300 0.5400 2,000 +0.00(+0.00%)
Jul 23, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 19, 2018 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jul 18, 2018 0.5600 0.5800 0.5600 0.5700 9,964 +0.04(+7.55%)
Jul 17, 2018 0.5400 0.5400 0.5300 0.5300 4,005 -0.01(-1.85%)
Jul 13, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 12, 2018 0.5700 0.5700 0.5500 0.5500 3,500 +0.01(+1.85%)
Jul 11, 2018 0.5600 0.5600 0.5400 0.5400 37,620 -0.02(-3.57%)
Jul 10, 2018 0.5600 0.5600 0.5600 0.5600 4,800 +0.00(+0.00%)
Jul 09, 2018 0.5800 0.5800 0.5600 0.5600 24,360 -0.01(-1.75%)
Jul 04, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.