Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8600 0.8600 0.8600 0.8600 5,500 +0.00(+0.00%)
Sep 28, 2017 0.8600 0.8600 0.8600 0.8600 4,700 +0.02(+2.38%)
Sep 27, 2017 0.8100 0.8400 0.8100 0.8400 14,700 +0.03(+3.70%)
Sep 26, 2017 0.8400 0.8400 0.8100 0.8100 21,250 -0.03(-3.57%)
Sep 25, 2017 0.8500 0.8600 0.8400 0.8400 17,250 -0.01(-1.18%)
Sep 22, 2017 0.9000 0.9100 0.8300 0.8500 25,800 -0.01(-1.16%)
Sep 21, 2017 0.8600 0.8600 0.8500 0.8600 13,179 +0.00(+0.00%)
Sep 20, 2017 0.9000 0.9000 0.8400 0.8600 97,500 -0.01(-1.15%)
Sep 19, 2017 0.8800 0.8800 0.8700 0.8700 20,000 +0.00(+0.00%)
Sep 18, 2017 0.8600 0.8700 0.8500 0.8700 46,860 +0.01(+1.16%)
Sep 15, 2017 0.8900 0.8900 0.8500 0.8600 55,500 -0.04(-4.44%)
Sep 14, 2017 0.9100 0.9200 0.8900 0.9000 51,000 -0.01(-1.10%)
Sep 13, 2017 0.9300 0.9300 0.9000 0.9100 24,086 -0.02(-2.15%)
Sep 12, 2017 0.9500 0.9600 0.9300 0.9300 21,710 +0.00(+0.00%)
Sep 11, 2017 0.9400 0.9500 0.9100 0.9300 102,100 -0.01(-1.06%)
Sep 08, 2017 0.9300 0.9600 0.9300 0.9400 37,950 -0.01(-1.05%)
Sep 07, 2017 0.9000 0.9600 0.9000 0.9500 69,958 +0.03(+3.26%)
Sep 06, 2017 0.9000 0.9200 0.8900 0.9200 92,560 -0.01(-1.08%)
Sep 05, 2017 0.9500 0.9500 0.9200 0.9300 40,725 +0.02(+2.20%)
Sep 01, 2017 0.9100 0.9500 0.9000 0.9100 45,753 -0.05(-5.21%)
Aug 31, 2017 0.9900 1.010 0.9600 0.9600 56,601 -0.01(-1.03%)
Aug 30, 2017 0.9600 0.9700 0.9400 0.9700 244,630 +0.01(+1.04%)
Aug 29, 2017 0.9900 1.000 0.9600 0.9600 43,600 -0.02(-2.04%)
Aug 28, 2017 0.9900 0.9900 0.9700 0.9800 105,250 +0.01(+1.03%)
Aug 25, 2017 0.9700 0.9800 0.9600 0.9700 80,760 +0.00(+0.00%)
Aug 24, 2017 0.9700 0.9900 0.9700 0.9700 69,336 -0.01(-1.02%)
Aug 23, 2017 1.000 1.010 0.9700 0.9800 24,130 -0.02(-2.00%)
Aug 22, 2017 1.030 1.040 1.000 1.000 41,686 -0.01(-0.99%)
Aug 21, 2017 0.9400 1.030 0.9400 1.010 132,108 +0.09(+9.78%)
Aug 18, 2017 0.8800 0.9300 0.8500 0.9200 44,500 +0.04(+4.55%)
Aug 17, 2017 0.8900 0.8900 0.8800 0.8800 6,500 -0.01(-1.12%)
Aug 16, 2017 0.8500 0.8900 0.8500 0.8900 100,606 +0.04(+4.71%)
Aug 15, 2017 0.8600 0.8600 0.8400 0.8500 35,000 -0.01(-1.16%)
Aug 14, 2017 0.8400 0.8600 0.8400 0.8600 174,534 +0.03(+3.61%)
Aug 11, 2017 0.8100 0.8600 0.8100 0.8300 89,628 -0.02(-2.35%)
Aug 10, 2017 0.8400 0.8500 0.8400 0.8500 16,952 -0.03(-3.41%)
Aug 09, 2017 0.8800 0.8800 0.8700 0.8800 5,348 +0.01(+1.15%)
Aug 08, 2017 0.8700 0.8800 0.8600 0.8700 22,000 +0.01(+1.16%)
Aug 04, 2017 0.9000 0.9000 0.8600 0.8600 33,000 -0.04(-4.44%)
Aug 03, 2017 0.8900 0.9000 0.8900 0.9000 12,040 +0.00(+0.00%)
Aug 02, 2017 0.9300 0.9300 0.8900 0.9000 6,486 -0.01(-1.10%)
Aug 01, 2017 0.9000 0.9100 0.9000 0.9100 1,933 +0.00(+0.00%)
Jul 31, 2017 0.9400 0.9400 0.9100 0.9100 51,289 -0.04(-4.21%)
Jul 28, 2017 0.9600 0.9600 0.9500 0.9500 8,501 -0.03(-3.06%)
Jul 27, 2017 1.000 1.000 0.9800 0.9800 4,000 -0.02(-2.00%)
Jul 26, 2017 0.9900 1.020 0.9900 1.000 14,400 +0.00(+0.00%)
Jul 25, 2017 0.9800 1.000 0.9800 1.000 24,412 +0.03(+3.09%)
Jul 24, 2017 1.000 1.010 0.9700 0.9700 47,590 -0.03(-3.00%)
Jul 21, 2017 1.020 1.040 0.9800 1.000 22,422 -0.03(-2.91%)
Jul 20, 2017 1.020 1.080 1.020 1.030 29,769 +0.01(+0.98%)
Jul 19, 2017 1.020 1.020 1.020 1.020 5,035 +0.00(+0.00%)
Jul 18, 2017 1.010 1.020 1.005 1.020 9,500 +0.07(+7.37%)
Jul 14, 2017 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Jul 13, 2017 0.9600 0.9600 0.9000 0.9000 3,500 +0.02(+2.27%)
Jul 12, 2017 0.8800 0.8800 0.8800 0.8800 500 +0.02(+2.33%)
Jul 11, 2017 0.8200 0.8700 0.8200 0.8600 4,900 +0.02(+2.38%)
Jul 10, 2017 0.8400 0.8400 0.8400 0.8400 2,000 -0.01(-1.18%)
Jul 07, 2017 0.8700 0.8700 0.8500 0.8500 12,050 -0.02(-2.30%)
Jul 06, 2017 0.9000 0.9000 0.8700 0.8700 28,500 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.8700 0.8700 12,600 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.