Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.950 2.030 1.950 2.030 10,760 +0.04(+2.01%)
Sep 29, 2009 2.000 2.040 1.980 1.990 5,600 +0.09(+4.74%)
Sep 28, 2009 2.030 2.050 1.820 1.900 15,800 -0.16(-7.77%)
Sep 25, 2009 2.110 2.110 2.050 2.060 21,100 -0.04(-1.90%)
Sep 24, 2009 2.100 2.100 2.100 2.100 7,127 +0.00(+0.00%)
Sep 23, 2009 2.100 2.100 2.100 2.100 4,100 -0.16(-7.08%)
Sep 22, 2009 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 21, 2009 2.380 2.380 2.260 2.260 41,937 -0.06(-2.59%)
Sep 18, 2009 2.200 2.350 2.200 2.320 7,427 +0.17(+7.91%)
Sep 17, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 16, 2009 2.160 2.160 2.150 2.150 6,600 +0.00(+0.00%)
Sep 15, 2009 2.150 2.150 2.150 2.150 100 -0.04(-1.83%)
Sep 14, 2009 2.000 2.190 1.940 2.190 5,250 +0.05(+2.34%)
Sep 11, 2009 2.140 2.150 2.110 2.140 34,000 +0.08(+3.88%)
Sep 10, 2009 1.920 2.110 1.880 2.060 71,752 +0.18(+9.57%)
Sep 09, 2009 1.880 1.900 1.800 1.880 38,964 +0.15(+8.67%)
Sep 08, 2009 1.740 1.760 1.720 1.730 615,414 +0.01(+0.58%)
Sep 04, 2009 1.690 1.720 1.670 1.720 8,400 +0.06(+3.61%)
Sep 03, 2009 1.740 1.800 1.660 1.660 11,295 -0.07(-4.05%)
Sep 02, 2009 1.740 1.750 1.670 1.730 7,650 +0.06(+3.59%)
Sep 01, 2009 1.700 1.700 1.670 1.670 11,000 -0.03(-1.76%)
Aug 31, 2009 1.700 1.700 1.700 1.700 7,000 +0.00(+0.00%)
Aug 28, 2009 1.770 1.770 1.670 1.700 26,200 -0.02(-1.16%)
Aug 27, 2009 1.750 1.750 1.650 1.720 21,400 -0.08(-4.44%)
Aug 26, 2009 1.830 1.830 1.760 1.800 29,200 -0.05(-2.70%)
Aug 25, 2009 1.870 1.870 1.850 1.850 2,000 -0.05(-2.63%)
Aug 24, 2009 1.910 1.990 1.900 1.900 71,148 -0.09(-4.52%)
Aug 21, 2009 1.990 1.990 1.860 1.990 17,943 +0.00(+0.00%)
Aug 20, 2009 2.050 2.050 1.990 1.990 6,300 -0.05(-2.45%)
Aug 19, 2009 2.100 2.100 1.980 2.040 11,800 +0.04(+2.00%)
Aug 18, 2009 2.050 2.050 1.960 2.000 19,500 -0.01(-0.50%)
Aug 17, 2009 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Aug 14, 2009 2.050 2.050 2.040 2.050 1,433 -0.10(-4.65%)
Aug 13, 2009 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 12, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2009 2.150 2.150 2.150 2.150 1,200 +0.00(+0.00%)
Aug 10, 2009 2.150 2.150 2.150 2.150 1,200 +0.00(+0.00%)
Aug 07, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 06, 2009 2.150 2.150 2.150 2.150 1,200 +0.00(+0.00%)
Aug 05, 2009 2.150 2.150 2.150 2.150 1,200 -0.01(-0.46%)
Aug 04, 2009 2.070 2.170 2.070 2.160 3,300 -0.14(-6.09%)
Jul 31, 2009 2.290 2.300 2.290 2.300 1,422 +0.10(+4.55%)
Jul 30, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2009 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 27, 2009 2.200 2.200 2.200 2.200 900 +0.00(+0.00%)
Jul 24, 2009 2.170 2.200 2.170 2.200 1,000 +0.04(+1.85%)
Jul 23, 2009 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 22, 2009 2.160 2.160 2.160 2.160 1,300 -0.11(-4.85%)
Jul 21, 2009 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 20, 2009 2.270 2.270 2.270 2.270 400 +0.09(+4.13%)
Jul 17, 2009 2.180 2.180 2.180 2.180 1,000 -0.08(-3.54%)
Jul 16, 2009 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 15, 2009 2.060 2.260 2.060 2.260 508 +0.06(+2.73%)
Jul 14, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 13, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 10, 2009 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 09, 2009 2.200 2.200 2.200 2.200 2,900 +0.10(+4.76%)
Jul 08, 2009 2.100 2.100 2.070 2.100 43,400 -0.03(-1.41%)
Jul 07, 2009 2.040 2.130 1.810 2.130 12,100 -0.14(-6.17%)
Jul 06, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 03, 2009 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.