Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.850 4.900 4.850 4.890 1,531 +0.05(+1.03%)
Sep 27, 2007 4.900 4.900 4.700 4.840 2,600 -0.05(-1.02%)
Sep 26, 2007 4.800 4.890 4.800 4.890 400 -0.08(-1.61%)
Sep 25, 2007 4.900 5.000 4.800 4.970 4,514 +0.15(+3.11%)
Sep 24, 2007 5.390 5.390 4.700 4.820 2,914 -0.13(-2.63%)
Sep 21, 2007 4.760 4.950 4.760 4.950 1,614 +0.45(+10.00%)
Sep 20, 2007 4.500 4.500 4.450 4.500 29,574 +0.00(+0.00%)
Sep 19, 2007 4.600 4.600 4.500 4.500 4,500 -0.10(-2.17%)
Sep 18, 2007 4.500 4.600 4.500 4.600 2,800 +0.05(+1.10%)
Sep 17, 2007 4.550 4.550 4.550 4.550 200 +0.00(+0.00%)
Sep 14, 2007 4.610 4.610 4.550 4.550 2,000 +0.00(+0.00%)
Sep 13, 2007 4.650 4.650 4.530 4.550 8,100 -0.25(-5.21%)
Sep 12, 2007 4.820 4.820 4.460 4.800 10,000 -0.10(-2.04%)
Sep 11, 2007 4.890 4.900 4.710 4.900 2,900 +0.18(+3.81%)
Sep 10, 2007 4.640 4.730 4.610 4.720 5,100 +0.19(+4.19%)
Sep 07, 2007 4.500 4.530 4.400 4.530 2,689 +0.08(+1.80%)
Sep 06, 2007 4.550 4.570 4.400 4.450 45,800 +0.05(+1.14%)
Sep 05, 2007 4.650 4.650 4.400 4.400 5,600 -0.23(-4.97%)
Sep 04, 2007 4.500 4.630 4.500 4.630 9,487 +0.03(+0.65%)
Aug 31, 2007 4.590 4.600 4.590 4.600 3,500 +0.05(+1.10%)
Aug 30, 2007 4.590 4.600 4.550 4.550 3,700 -0.29(-5.99%)
Aug 29, 2007 4.650 4.840 4.610 4.840 400 +0.24(+5.22%)
Aug 28, 2007 4.600 4.600 4.600 4.600 1,013 -0.06(-1.29%)
Aug 27, 2007 4.660 4.660 4.660 4.660 700 +0.01(+0.22%)
Aug 24, 2007 4.650 4.650 4.650 4.650 300 -0.08(-1.69%)
Aug 23, 2007 4.880 4.880 4.730 4.730 1,617 -0.15(-3.07%)
Aug 22, 2007 4.880 4.880 4.880 4.880 1,364 -0.11(-2.20%)
Aug 21, 2007 4.900 4.990 4.900 4.990 500 +0.24(+5.05%)
Aug 20, 2007 4.550 4.750 4.550 4.750 3,700 +0.20(+4.40%)
Aug 17, 2007 4.700 4.700 4.440 4.550 20,075 +0.05(+1.11%)
Aug 16, 2007 4.910 4.910 4.500 4.500 19,291 -0.45(-9.09%)
Aug 15, 2007 5.010 5.010 4.950 4.950 3,300 -0.05(-1.00%)
Aug 14, 2007 5.000 5.100 5.000 5.000 4,400 -0.37(-6.89%)
Aug 13, 2007 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Aug 10, 2007 5.600 5.600 4.920 5.370 16,900 -0.16(-2.89%)
Aug 09, 2007 5.530 5.540 5.530 5.530 1,230 -0.17(-2.98%)
Aug 08, 2007 5.840 5.850 5.700 5.700 8,000 -0.05(-0.87%)
Aug 07, 2007 5.580 5.850 5.520 5.750 35,000 +0.40(+7.48%)
Aug 06, 2007 5.250 5.350 5.250 5.350 5,800 +0.00(+0.00%)
Aug 03, 2007 5.250 5.350 5.250 5.350 5,800 +0.35(+7.00%)
Aug 02, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2007 5.100 5.100 5.000 5.000 2,900 -0.20(-3.85%)
Jul 31, 2007 5.250 5.650 5.200 5.200 3,731 +0.05(+0.97%)
Jul 30, 2007 5.100 5.190 5.100 5.150 12,002 +0.05(+0.98%)
Jul 27, 2007 5.070 5.200 5.040 5.100 2,209 -0.12(-2.30%)
Jul 26, 2007 5.220 5.220 5.220 5.220 214 +0.20(+3.98%)
Jul 25, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Jul 24, 2007 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Jul 23, 2007 5.100 5.100 5.020 5.020 700 -0.08(-1.57%)
Jul 20, 2007 5.100 5.100 5.000 5.100 2,100 +0.00(+0.00%)
Jul 19, 2007 5.000 5.100 5.000 5.100 9,594 +0.00(+0.00%)
Jul 18, 2007 5.090 5.100 5.090 5.100 3,800 +0.16(+3.24%)
Jul 17, 2007 5.010 5.010 4.940 4.940 2,000 -0.07(-1.40%)
Jul 16, 2007 5.010 5.010 5.010 5.010 107 -0.09(-1.76%)
Jul 13, 2007 5.090 5.100 5.050 5.100 5,806 +0.09(+1.80%)
Jul 12, 2007 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Jul 11, 2007 5.010 5.010 5.010 5.010 100 -0.09(-1.76%)
Jul 10, 2007 5.100 5.100 5.100 5.100 400 -0.01(-0.20%)
Jul 09, 2007 5.000 5.110 5.000 5.110 2,800 +0.11(+2.20%)
Jul 06, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2007 5.100 5.100 5.000 5.000 6,703 -0.24(-4.58%)
Jul 03, 2007 4.970 5.240 4.970 5.240 350 +0.20(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.