Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1650 0.1700 0.1650 0.1650 22,700 -0.01(-2.94%)
Sep 28, 2023 0.1750 0.1750 0.1650 0.1700 88,663 +0.00(+0.00%)
Sep 27, 2023 0.1700 0.1850 0.1700 0.1700 198,616 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1850 0.1700 0.1700 248,370 -0.01(-5.56%)
Sep 25, 2023 0.1750 0.1800 0.1750 0.1800 39,596 -0.01(-2.70%)
Sep 22, 2023 0.1900 0.1950 0.1750 0.1850 212,161 -0.01(-2.63%)
Sep 21, 2023 0.2000 0.2000 0.1900 0.1900 30,640 -0.01(-5.00%)
Sep 20, 2023 0.2000 0.2150 0.1900 0.2000 152,554 +0.00(+0.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 9,152 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2050 0.2000 0.2000 107,983 -0.00(-2.44%)
Sep 15, 2023 0.2100 0.2150 0.2050 0.2050 76,816 -0.01(-2.38%)
Sep 14, 2023 0.2100 0.2100 0.2000 0.2100 48,101 +0.01(+5.00%)
Sep 13, 2023 0.2150 0.2150 0.2000 0.2000 32,545 -0.01(-4.76%)
Sep 12, 2023 0.2150 0.2150 0.2100 0.2100 47,891 -0.01(-4.55%)
Sep 11, 2023 0.2150 0.2200 0.2150 0.2200 10,789 +0.00(+0.00%)
Sep 08, 2023 0.2250 0.2250 0.2150 0.2200 35,315 -0.01(-2.22%)
Sep 07, 2023 0.2300 0.2450 0.2250 0.2250 55,248 -0.01(-2.17%)
Sep 06, 2023 0.2400 0.2450 0.2300 0.2300 44,319 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2500 0.2300 0.2300 137,175 -0.02(-8.00%)
Sep 01, 2023 0.2500 0 +0.00(+0.00%)
Aug 31, 2023 0.2650 0.2650 0.2500 0.2500 13,533 -0.01(-1.96%)
Aug 30, 2023 0.2600 0.2800 0.2500 0.2550 40,926 -0.02(-5.56%)
Aug 29, 2023 0.2600 0.2700 0.2600 0.2700 15,006 +0.00(+0.00%)
Aug 28, 2023 0.2450 0.2700 0.2450 0.2700 39,728 +0.03(+10.20%)
Aug 25, 2023 0.2450 0.2450 0.2400 0.2450 8,066 -0.01(-2.00%)
Aug 24, 2023 0.2500 0.2500 0.2500 0.2500 30,168 +0.01(+2.04%)
Aug 23, 2023 0.2400 0.2600 0.2400 0.2450 4,905 +0.00(+0.00%)
Aug 22, 2023 0.2500 0.2500 0.2450 0.2450 4,966 -0.01(-2.00%)
Aug 21, 2023 0.2700 0.2700 0.2500 0.2500 79,114 -0.02(-7.41%)
Aug 18, 2023 0.2500 0.2750 0.2500 0.2700 36,159 +0.03(+10.20%)
Aug 17, 2023 0.2300 0.2450 0.2300 0.2450 42,521 +0.01(+2.08%)
Aug 16, 2023 0.2500 0.2500 0.2400 0.2400 34,905 +0.00(+0.00%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2400 22,004 -0.01(-2.04%)
Aug 14, 2023 0.2650 0.2650 0.2450 0.2450 59,387 -0.03(-9.26%)
Aug 11, 2023 0.2550 0.2750 0.2550 0.2700 10,310 +0.01(+3.85%)
Aug 10, 2023 0.2600 0.2600 0.2600 0.2600 10,400 +0.00(+0.00%)
Aug 09, 2023 0.2500 0.2700 0.2500 0.2600 34,033 +0.01(+4.00%)
Aug 08, 2023 0.2500 0.2500 0.2500 0.2500 2,881 +0.00(+0.00%)
Aug 04, 2023 0.2500 0 +0.00(+0.00%)
Aug 03, 2023 0.2550 0.2550 0.2500 0.2500 2,649 -0.02(-5.66%)
Aug 02, 2023 0.2750 0.2750 0.2500 0.2650 38,777 -0.01(-1.85%)
Aug 01, 2023 0.2600 0.2700 0.2550 0.2700 17,999 +0.01(+1.89%)
Jul 31, 2023 0.2800 0.2800 0.2600 0.2650 20,860 +0.01(+1.92%)
Jul 28, 2023 0.2600 0.2600 0.2600 0.2600 2,766 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2600 0.2500 0.2600 1,000 +0.01(+1.96%)
Jul 26, 2023 0.2550 0.2650 0.2500 0.2550 5,394 +0.00(+0.00%)
Jul 25, 2023 0.2550 0.2550 0.2550 0.2550 4,069 +0.00(+0.00%)
Jul 24, 2023 0.2650 0.2650 0.2550 0.2550 11,325 -0.01(-3.77%)
Jul 21, 2023 0.2800 0.2800 0.2650 0.2650 9,005 -0.02(-8.62%)
Jul 20, 2023 0.2750 0.2900 0.2750 0.2900 33,179 +0.01(+5.45%)
Jul 19, 2023 0.2550 0.2950 0.2550 0.2750 48,155 +0.02(+5.77%)
Jul 18, 2023 0.2700 0.2700 0.2500 0.2600 23,362 -0.01(-3.70%)
Jul 17, 2023 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Jul 14, 2023 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jul 13, 2023 0.2550 0.2700 0.2550 0.2700 104,035 +0.02(+5.88%)
Jul 12, 2023 0.2500 0.2550 0.2500 0.2550 21,990 +0.01(+2.00%)
Jul 11, 2023 0.2450 0.2500 0.2450 0.2500 17,667 +0.00(+0.00%)
Jul 10, 2023 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+2.04%)
Jul 07, 2023 0.2450 0.2500 0.2450 0.2450 4,271 -0.01(-2.00%)
Jul 06, 2023 0.2500 0.2500 0.2500 0.2500 2,019 +0.00(+0.00%)
Jul 05, 2023 0.2500 0.2550 0.2500 0.2500 40,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.