Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3000 0.3000 0.3000 0.3000 9,797 +0.01(+3.45%)
Sep 29, 2022 0.2900 0.3000 0.2800 0.2900 29,414 +0.01(+1.75%)
Sep 28, 2022 0.2700 0.2900 0.2700 0.2850 16,311 +0.03(+14.00%)
Sep 27, 2022 0.2600 0.2600 0.2500 0.2500 47,437 -0.01(-3.85%)
Sep 26, 2022 0.2600 0.2700 0.2450 0.2600 70,439 -0.01(-3.70%)
Sep 23, 2022 0.2700 0.2700 0.2700 0.2700 5,968 -0.01(-3.57%)
Sep 22, 2022 0.2750 0.2800 0.2750 0.2800 15,864 +0.00(+0.00%)
Sep 21, 2022 0.2750 0.2800 0.2750 0.2800 6,000 +0.01(+1.82%)
Sep 20, 2022 0.2750 0.2750 0.2750 0.2750 20,150 +0.01(+1.85%)
Sep 19, 2022 0.3000 0.3000 0.2700 0.2700 64,782 -0.03(-10.00%)
Sep 16, 2022 0.2850 0.3000 0.2850 0.3000 29,167 +0.00(+0.00%)
Sep 15, 2022 0.3000 0.3050 0.3000 0.3000 7,611 +0.00(+0.00%)
Sep 14, 2022 0.3100 0.3100 0.2950 0.3000 12,422 +0.00(+0.00%)
Sep 13, 2022 0.3150 0.3150 0.3000 0.3000 230,572 -0.02(-6.25%)
Sep 12, 2022 0.3300 0.3300 0.3200 0.3200 31,093 -0.01(-3.03%)
Sep 09, 2022 0.3200 0.3350 0.3200 0.3300 9,759 +0.01(+1.54%)
Sep 08, 2022 0.3150 0.3250 0.3150 0.3250 9,647 +0.01(+1.56%)
Sep 07, 2022 0.3200 0.3200 0.3200 0.3200 16,654 +0.00(+0.00%)
Sep 06, 2022 0.3300 0.3300 0.3200 0.3200 79,488 +0.00(+0.00%)
Sep 02, 2022 0.3200 0 -0.02(-7.25%)
Sep 01, 2022 0.3500 0.3500 0.3250 0.3450 79,689 -0.02(-5.48%)
Aug 31, 2022 0.3600 0.3750 0.3550 0.3650 41,365 -0.01(-1.35%)
Aug 30, 2022 0.3700 0.3700 0.3700 0.3700 7,560 +0.00(+0.00%)
Aug 29, 2022 0.3700 0.3700 0.3700 0.3700 989 +0.01(+1.37%)
Aug 26, 2022 0.3600 0.3650 0.3550 0.3650 38,767 -0.02(-3.95%)
Aug 25, 2022 0.3650 0.3800 0.3650 0.3800 4,348 +0.00(+0.00%)
Aug 24, 2022 0.3550 0.3800 0.3550 0.3800 64,443 +0.02(+5.56%)
Aug 23, 2022 0.3600 0.3600 0.3600 0.3600 3,538 +0.00(+0.00%)
Aug 22, 2022 0.3650 0.3700 0.3600 0.3600 41,799 -0.01(-1.37%)
Aug 19, 2022 0.3650 0.3650 0.3650 0.3650 23,645 -0.01(-1.35%)
Aug 18, 2022 0.3650 0.3700 0.3650 0.3700 14,354 +0.00(+0.00%)
Aug 17, 2022 0.3750 0.3750 0.3650 0.3700 42,992 -0.01(-2.63%)
Aug 16, 2022 0.3750 0.3800 0.3750 0.3800 21,317 +0.01(+1.33%)
Aug 15, 2022 0.3800 0.3800 0.3750 0.3750 15,936 -0.01(-1.32%)
Aug 12, 2022 0.3900 0.3900 0.3750 0.3800 75,850 +0.00(+0.00%)
Aug 11, 2022 0.3900 0.3950 0.3800 0.3800 11,596 -0.02(-5.00%)
Aug 10, 2022 0.3850 0.4050 0.3850 0.4000 5,439 +0.02(+5.26%)
Aug 09, 2022 0.3850 0.4000 0.3800 0.3800 18,500 -0.02(-5.00%)
Aug 08, 2022 0.4050 0.4100 0.4000 0.4000 12,935 +0.01(+2.56%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 2,750 -0.01(-2.50%)
Aug 04, 2022 0.3800 0.4050 0.3800 0.4000 48,173 +0.02(+5.26%)
Aug 03, 2022 0.3900 0.3950 0.3800 0.3800 44,640 -0.01(-2.56%)
Aug 02, 2022 0.4000 0.4000 0.3900 0.3900 37,298 -0.02(-4.88%)
Jul 29, 2022 0.4100 0 +0.01(+2.50%)
Jul 28, 2022 0.3700 0.4000 0.3700 0.4000 45,295 +0.03(+8.11%)
Jul 27, 2022 0.3300 0.3700 0.3300 0.3700 161,789 +0.04(+13.85%)
Jul 26, 2022 0.3300 0.3300 0.3200 0.3250 171,521 -0.01(-2.99%)
Jul 25, 2022 0.3400 0.3400 0.3350 0.3350 17,212 -0.01(-1.47%)
Jul 22, 2022 0.3350 0.3400 0.3350 0.3400 127,317 +0.01(+1.49%)
Jul 21, 2022 0.3400 0.3400 0.3350 0.3350 16,253 +0.00(+0.00%)
Jul 20, 2022 0.3400 0.3400 0.3350 0.3350 63,789 -0.01(-1.47%)
Jul 19, 2022 0.3500 0.3500 0.3300 0.3400 82,099 -0.01(-2.86%)
Jul 18, 2022 0.3600 0.3700 0.3500 0.3500 80,476 +0.00(+0.00%)
Jul 15, 2022 0.3700 0.3700 0.3500 0.3500 16,167 -0.03(-7.89%)
Jul 14, 2022 0.3700 0.3800 0.3700 0.3800 28,065 -0.01(-1.30%)
Jul 13, 2022 0.3850 0.3900 0.3850 0.3850 32,450 +0.01(+1.32%)
Jul 12, 2022 0.3950 0.3950 0.3750 0.3800 54,900 -0.02(-3.80%)
Jul 11, 2022 0.4000 0.4000 0.3950 0.3950 45,800 -0.01(-1.25%)
Jul 08, 2022 0.3900 0.4000 0.3900 0.4000 47,755 +0.00(+0.00%)
Jul 07, 2022 0.3900 0.4000 0.3900 0.4000 16,285 +0.01(+2.56%)
Jul 06, 2022 0.3800 0.3900 0.3800 0.3900 11,167 +0.02(+4.00%)
Jul 05, 2022 0.3950 0.3950 0.3750 0.3750 21,702 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.