Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7100 0.7200 0.7000 0.7100 30,027 +0.00(+0.00%)
Sep 29, 2021 0.7400 0.7400 0.7100 0.7100 54,129 -0.02(-2.74%)
Sep 28, 2021 0.7500 0.7500 0.7300 0.7300 21,912 -0.02(-2.67%)
Sep 27, 2021 0.7600 0.7600 0.7400 0.7500 67,712 -0.02(-2.60%)
Sep 24, 2021 0.7700 0.7700 0.7300 0.7700 34,716 +0.01(+1.32%)
Sep 23, 2021 0.7600 0.7700 0.7600 0.7600 5,499 -0.03(-3.80%)
Sep 22, 2021 0.7500 0.7900 0.7500 0.7900 53,104 +0.04(+5.33%)
Sep 21, 2021 0.7500 0.7700 0.7500 0.7500 22,132 +0.00(+0.00%)
Sep 20, 2021 0.7500 0.7500 0.7400 0.7500 19,800 -0.01(-1.32%)
Sep 17, 2021 0.7600 0.8000 0.7400 0.7600 131,106 -0.01(-1.30%)
Sep 16, 2021 0.8000 0.8000 0.7500 0.7700 142,729 -0.04(-4.94%)
Sep 15, 2021 0.8100 0.8200 0.8100 0.8100 12,739 +0.00(+0.00%)
Sep 14, 2021 0.8200 0.8200 0.8100 0.8100 49,779 -0.01(-1.22%)
Sep 13, 2021 0.8200 0.8300 0.8200 0.8200 37,532 -0.01(-1.20%)
Sep 10, 2021 0.8700 0.8800 0.8300 0.8300 74,246 -0.04(-4.60%)
Sep 09, 2021 0.8800 0.8800 0.8700 0.8700 22,623 +0.00(+0.00%)
Sep 08, 2021 0.8800 0.8900 0.8700 0.8700 41,640 +0.00(+0.00%)
Sep 07, 2021 0.8800 0.8900 0.8700 0.8700 17,005 +0.00(+0.00%)
Sep 03, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Sep 02, 2021 0.8700 0.8700 0.8300 0.8400 34,032 -0.01(-1.18%)
Sep 01, 2021 0.8700 0.8800 0.8500 0.8500 38,492 -0.02(-2.30%)
Aug 31, 2021 0.7900 0.8800 0.7900 0.8700 90,902 +0.08(+10.13%)
Aug 30, 2021 0.8000 0.8000 0.7800 0.7900 14,970 +0.00(+0.00%)
Aug 27, 2021 0.7800 0.8000 0.7700 0.7900 126,429 +0.01(+1.28%)
Aug 26, 2021 0.7600 0.7800 0.7600 0.7800 77,989 +0.01(+1.30%)
Aug 25, 2021 0.7700 0.7700 0.7500 0.7700 95,168 -0.02(-2.53%)
Aug 24, 2021 0.7600 0.7900 0.7600 0.7900 53,997 +0.02(+2.60%)
Aug 23, 2021 0.7600 0.7800 0.7500 0.7700 73,048 +0.02(+2.67%)
Aug 20, 2021 0.7500 0.7600 0.7500 0.7500 61,013 +0.00(+0.00%)
Aug 19, 2021 0.7500 0.7600 0.7500 0.7500 46,962 -0.02(-2.60%)
Aug 18, 2021 0.7800 0.7800 0.7500 0.7700 71,356 -0.01(-1.28%)
Aug 17, 2021 0.8000 0.8000 0.7600 0.7800 257,788 -0.01(-1.27%)
Aug 16, 2021 0.7900 0.8000 0.7800 0.7900 30,220 -0.01(-1.25%)
Aug 13, 2021 0.8000 0.8100 0.8000 0.8000 35,746 +0.01(+1.27%)
Aug 12, 2021 0.8000 0.8100 0.7900 0.7900 48,448 -0.01(-1.25%)
Aug 11, 2021 0.8000 0.8300 0.8000 0.8000 34,937 +0.01(+1.27%)
Aug 10, 2021 0.8000 0.8000 0.7800 0.7900 56,020 -0.01(-1.25%)
Aug 09, 2021 0.8200 0.8200 0.7900 0.8000 111,927 -0.04(-4.76%)
Aug 06, 2021 0.8300 0.8400 0.8000 0.8400 50,997 -0.01(-1.18%)
Aug 05, 2021 0.8600 0.8600 0.8300 0.8500 76,732 +0.00(+0.00%)
Aug 04, 2021 0.8500 0.8600 0.8200 0.8500 86,033 +0.03(+3.66%)
Aug 03, 2021 0.9000 0.9000 0.8200 0.8200 130,530 -0.06(-6.82%)
Jul 30, 2021 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Jul 29, 2021 0.8000 0.8400 0.8000 0.8300 251,242 +0.03(+3.75%)
Jul 28, 2021 0.8000 0.8000 0.7700 0.8000 16,147 +0.02(+2.56%)
Jul 27, 2021 0.8000 0.8100 0.7800 0.7800 19,602 -0.02(-2.50%)
Jul 26, 2021 0.7800 0.8300 0.7800 0.8000 26,327 +0.00(+0.00%)
Jul 23, 2021 0.7800 0.8200 0.7800 0.8000 115,493 +0.01(+1.27%)
Jul 22, 2021 0.7700 0.7900 0.7600 0.7900 153,860 +0.02(+2.60%)
Jul 21, 2021 0.7700 0.7900 0.7500 0.7700 136,504 -0.01(-1.28%)
Jul 20, 2021 0.8100 0.8100 0.7700 0.7800 115,109 -0.02(-2.50%)
Jul 19, 2021 0.8200 0.8300 0.8000 0.8000 147,840 -0.02(-2.44%)
Jul 16, 2021 0.8300 0.8300 0.8100 0.8200 46,465 +0.00(+0.00%)
Jul 15, 2021 0.8300 0.8300 0.8000 0.8200 18,602 -0.01(-1.20%)
Jul 14, 2021 0.8300 0.8300 0.8200 0.8300 141,829 +0.00(+0.00%)
Jul 13, 2021 0.7700 0.8400 0.7700 0.8300 521,437 +0.05(+6.41%)
Jul 12, 2021 0.7900 0.8500 0.7600 0.7800 164,755 -0.04(-4.88%)
Jul 09, 2021 0.8000 0.8200 0.7900 0.8200 568,022 +0.03(+3.80%)
Jul 08, 2021 0.8100 0.8100 0.7900 0.7900 54,791 -0.02(-2.47%)
Jul 07, 2021 0.8600 0.8600 0.8100 0.8100 83,500 -0.07(-7.95%)
Jul 06, 2021 0.8800 0.8800 0.8600 0.8800 47,431 +0.00(+0.00%)
Jul 05, 2021 0.9000 0.9000 0.8800 0.8800 31,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.