Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.4600 0.4600 0.4600 0.4600 2,126 +0.00(+0.00%)
Sep 26, 2013 0.4700 0.4700 0.4600 0.4600 55,424 -0.01(-2.13%)
Sep 25, 2013 0.4950 0.4950 0.4700 0.4700 31,209 -0.03(-6.00%)
Sep 24, 2013 0.4950 0.5000 0.4950 0.5000 4,464 +0.00(+0.00%)
Sep 23, 2013 0.4900 0.5000 0.4900 0.5000 48,547 +0.01(+1.01%)
Sep 20, 2013 0.4900 0.5000 0.4400 0.4950 248,382 +0.02(+4.21%)
Sep 19, 2013 0.4600 0.4800 0.4500 0.4750 125,102 +0.02(+4.40%)
Sep 18, 2013 0.4450 0.4550 0.4300 0.4550 86,090 +0.01(+2.25%)
Sep 17, 2013 0.4600 0.4600 0.4450 0.4450 88,008 -0.02(-3.26%)
Sep 16, 2013 0.4500 0.4600 0.4500 0.4600 15,378 +0.01(+2.22%)
Sep 13, 2013 0.4650 0.4700 0.4500 0.4500 68,724 +0.00(+0.00%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 10,394 +0.00(+0.00%)
Sep 11, 2013 0.4600 0.4600 0.4500 0.4500 42,128 -0.01(-2.17%)
Sep 10, 2013 0.4750 0.4900 0.4600 0.4600 46,935 -0.01(-3.16%)
Sep 06, 2013 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Sep 04, 2013 0.4950 0.4950 0.4950 733 -0.01(-1.00%)
Sep 03, 2013 0.5000 0.5000 0.4800 0.5000 11,691 +0.00(+0.00%)
Aug 30, 2013 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Aug 29, 2013 0.4700 0.4950 0.4700 0.4950 73,426 +0.03(+6.45%)
Aug 28, 2013 0.4600 0.4650 0.4500 0.4650 92,136 +0.01(+2.20%)
Aug 27, 2013 0.4800 0.4800 0.4550 0.4550 21,547 -0.02(-5.21%)
Aug 26, 2013 0.4750 0.4800 0.4650 0.4800 61,907 -0.01(-2.04%)
Aug 23, 2013 0.4700 0.4950 0.4700 0.4900 37,540 +0.02(+4.26%)
Aug 22, 2013 0.4800 0.4800 0.4700 0.4700 13,000 -0.01(-2.08%)
Aug 21, 2013 0.4800 0.4950 0.4800 0.4800 9,625 +0.00(+0.00%)
Aug 20, 2013 0.4650 0.4900 0.4550 0.4800 80,708 +0.01(+3.23%)
Aug 19, 2013 0.4700 0.4700 0.4650 0.4650 3,156 -0.00(-1.06%)
Aug 15, 2013 0.4700 0.4700 0.4700 263 +0.01(+2.17%)
Aug 14, 2013 0.4750 0.4750 0.4600 0.4600 1,520 -0.01(-3.16%)
Aug 13, 2013 0.4500 0.4750 0.4500 0.4750 1,927 +0.01(+3.26%)
Aug 12, 2013 0.4800 0.4800 0.4600 0.4600 1,200 +0.01(+2.22%)
Aug 09, 2013 0.4500 0.4500 0.4500 0.4500 1,707 +0.00(+0.00%)
Aug 08, 2013 0.4400 0.4500 0.4400 0.4500 2,303 +0.01(+2.27%)
Aug 07, 2013 0.4400 0.4450 0.4400 0.4400 8,377 -0.01(-1.12%)
Aug 06, 2013 0.4200 0.4900 0.4200 0.4450 52,922 +0.01(+1.14%)
Aug 02, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 01, 2013 0.4400 0.4400 0.4400 0.4400 862 +0.00(+0.00%)
Jul 31, 2013 0.4400 0.4450 0.4300 0.4400 31,840 +0.00(+0.00%)
Jul 30, 2013 0.4400 0.4400 0.4400 0.4400 1,550 -0.01(-2.22%)
Jul 29, 2013 0.4750 0.4750 0.4300 0.4500 69,145 -0.01(-2.17%)
Jul 26, 2013 0.4600 0.4600 0.4600 0.4600 888 -0.01(-2.13%)
Jul 25, 2013 0.4700 0.4700 0.4700 137 +0.00(+0.00%)
Jul 24, 2013 0.4900 0.4900 0.4500 0.4700 12,180 -0.02(-4.08%)
Jul 23, 2013 0.4500 0.4900 0.4000 0.4900 134,119 +0.04(+8.89%)
Jul 22, 2013 0.4800 0.4800 0.4500 0.4500 23,004 -0.03(-7.22%)
Jul 19, 2013 0.4450 0.4850 0.4450 0.4850 81,203 +0.02(+5.43%)
Jul 18, 2013 0.4600 0.4600 0.4600 0.4600 578 -0.01(-1.08%)
Jul 17, 2013 0.4650 0.4650 0.4650 0.4650 3,978 +0.00(+0.00%)
Jul 16, 2013 0.4650 0.4650 0.4650 0.4650 3,344 +0.01(+1.09%)
Jul 15, 2013 0.4500 0.4600 0.4500 0.4600 17,050 +0.02(+3.37%)
Jul 12, 2013 0.4300 0.4450 0.4300 0.4450 2,998 +0.03(+5.95%)
Jul 11, 2013 0.4350 0.4350 0.4200 0.4200 13,526 +0.01(+1.20%)
Jul 10, 2013 0.4400 0.4400 0.4050 0.4150 28,316 -0.03(-5.68%)
Jul 09, 2013 0.4500 0.4500 0.4400 0.4400 22,263 -0.02(-3.30%)
Jul 08, 2013 0.4550 0.4550 0.4550 0.4550 906 -0.01(-1.09%)
Jul 05, 2013 0.4700 0.4700 0.4000 0.4600 145,690 -0.03(-7.07%)
Jul 04, 2013 0.4800 0.4950 0.4800 0.4950 25,318 +0.03(+5.32%)
Jul 03, 2013 0.4400 0.4700 0.4200 0.4700 58,526 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.