Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.7900 0.9000 0.7900 0.9000 65,135 +0.08(+9.76%)
Sep 27, 2012 0.8200 0.8200 0.8200 0.8200 11,287 +0.03(+3.80%)
Sep 26, 2012 0.8100 0.8100 0.7900 0.7900 42,327 -0.03(-3.66%)
Sep 25, 2012 0.8400 0.8400 0.8200 0.8200 23,043 -0.03(-3.53%)
Sep 24, 2012 0.8500 0.8500 0.8500 0.8500 14,445 -0.04(-4.49%)
Sep 21, 2012 0.9200 0.9200 0.8900 0.8900 47,275 -0.01(-1.11%)
Sep 20, 2012 0.9000 0.9100 0.9000 0.9000 17,100 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.9000 0.8500 0.9000 17,219 +0.05(+5.88%)
Sep 18, 2012 0.8000 0.8500 0.8000 0.8500 36,661 +0.05(+6.25%)
Sep 17, 2012 0.8200 0.8200 0.7900 0.8000 63,006 -0.01(-1.23%)
Sep 14, 2012 0.7900 0.8100 0.7900 0.8100 35,733 +0.05(+6.58%)
Sep 13, 2012 0.7900 0.7900 0.7600 0.7600 62,151 -0.05(-6.17%)
Sep 12, 2012 0.8000 0.8100 0.7900 0.8100 27,791 -0.01(-1.22%)
Sep 11, 2012 0.8100 0.8200 0.8000 0.8200 14,054 +0.00(+0.00%)
Sep 10, 2012 0.8200 0.8200 0.8100 0.8200 25,500 +0.02(+2.50%)
Sep 07, 2012 0.7800 0.8000 0.7800 0.8000 63,526 +0.02(+2.56%)
Sep 06, 2012 0.7800 0.7800 0.7800 0.7800 1,130 +0.02(+2.63%)
Sep 05, 2012 0.7600 0.7600 0.7600 0.7600 5,185 -0.04(-5.00%)
Sep 04, 2012 0.7600 0.8000 0.7600 0.8000 18,159 +0.00(+0.00%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 30, 2012 0.8000 0.8000 0.7500 0.7500 7,905 -0.05(-6.25%)
Aug 29, 2012 0.7900 0.8000 0.7600 0.8000 11,648 +0.05(+6.67%)
Aug 27, 2012 0.7500 0.7500 0.7500 0.7500 2,322 +0.00(+0.00%)
Aug 24, 2012 0.7500 0.7500 0.7500 0.7500 19,387 +0.00(+0.00%)
Aug 23, 2012 0.7500 0.8000 0.7100 0.7500 159,421 +0.00(+0.00%)
Aug 22, 2012 0.7400 0.7500 0.7300 0.7500 15,749 +0.01(+1.35%)
Aug 21, 2012 0.6700 0.7400 0.6600 0.7400 83,762 +0.04(+5.71%)
Aug 20, 2012 0.6600 0.7000 0.6500 0.7000 83,078 +0.01(+1.45%)
Aug 17, 2012 0.6900 0.6900 0.6600 0.6900 49,676 +0.01(+1.47%)
Aug 16, 2012 0.6800 0.7100 0.6700 0.6800 170,306 +0.03(+4.62%)
Aug 15, 2012 0.6500 0.6500 0.6200 0.6500 98,261 +0.02(+3.17%)
Aug 14, 2012 0.6300 0.6300 0.6300 0.6300 2,299 +0.02(+3.28%)
Aug 13, 2012 0.6200 0.6200 0.6100 0.6100 17,790 -0.01(-1.61%)
Aug 11, 2012 0.6200 0.6200 0.6200 0.6200 815 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6200 0.6200 0.6200 815 +0.00(+0.00%)
Aug 09, 2012 0.6200 0.6200 0.6200 0.6200 1,623 +0.02(+3.33%)
Aug 08, 2012 0.6200 0.6200 0.6000 0.6000 28,511 -0.05(-7.69%)
Aug 07, 2012 0.6200 0.6500 0.6200 0.6500 22,628 +0.02(+3.17%)
Aug 03, 2012 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Aug 02, 2012 0.6200 0.6500 0.6000 0.6000 53,025 -0.05(-7.69%)
Aug 01, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 31, 2012 0.6500 0.6500 0.6100 0.6500 62,300 +0.03(+4.84%)
Jul 30, 2012 0.6200 0.6200 0.6200 0.6200 10,474 +0.02(+3.33%)
Jul 27, 2012 0.6200 0.6200 0.6000 0.6000 65,262 -0.03(-4.76%)
Jul 26, 2012 0.6700 0.6800 0.6300 0.6300 77,845 -0.01(-1.56%)
Jul 25, 2012 0.6500 0.6800 0.6400 0.6400 71,026 +0.00(+0.00%)
Jul 24, 2012 0.6500 0.6500 0.6400 0.6400 49,231 -0.01(-1.54%)
Jul 23, 2012 0.6500 0.7000 0.6500 0.6500 91,906 +0.02(+3.17%)
Jul 20, 2012 0.6500 0.6500 0.6300 0.6300 18,999 -0.01(-1.56%)
Jul 19, 2012 0.6800 0.6800 0.6400 0.6400 37,472 -0.04(-5.88%)
Jul 18, 2012 0.6500 0.6800 0.6200 0.6800 30,630 +0.02(+3.03%)
Jul 17, 2012 0.6600 0.6600 0.6600 0.6600 23,500 +0.00(+0.00%)
Jul 16, 2012 0.6600 0.6600 0.6600 222 +0.00(+0.00%)
Jul 13, 2012 0.7200 0.7200 0.6600 0.6600 39,613 -0.07(-9.59%)
Jul 12, 2012 0.7000 0.7300 0.6500 0.7300 32,420 -0.01(-1.35%)
Jul 11, 2012 0.7400 0.7400 0.7400 0.7400 10,317 +0.00(+0.00%)
Jul 10, 2012 0.7400 0.7400 0.7400 37 +0.00(+0.00%)
Jul 09, 2012 0.7200 0.7400 0.7200 0.7400 45,550 +0.01(+1.37%)
Jul 06, 2012 0.7400 0.7400 0.7300 0.7300 9,896 -0.01(-1.35%)
Jul 05, 2012 0.7300 0.7400 0.7300 0.7400 7,500 +0.04(+5.71%)
Jul 04, 2012 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.