Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.5900 0.6000 0.5900 0.5900 134,720 +0.00(+0.00%)
Sep 29, 2010 0.5700 0.5900 0.5700 0.5900 22,344 +0.02(+3.51%)
Sep 28, 2010 0.5800 0.5900 0.5500 0.5700 119,593 -0.02(-3.39%)
Sep 27, 2010 0.6000 0.6000 0.5500 0.5900 115,688 -0.01(-1.67%)
Sep 24, 2010 0.6000 0.6000 0.5500 0.6000 90,632 +0.01(+1.69%)
Sep 23, 2010 0.6100 0.6200 0.5900 0.5900 72,276 -0.02(-3.28%)
Sep 22, 2010 0.5800 0.6200 0.5800 0.6100 93,542 +0.03(+5.17%)
Sep 21, 2010 0.5200 0.5800 0.5100 0.5800 96,979 +0.09(+19.59%)
Sep 20, 2010 0.4750 0.5000 0.4700 0.4850 46,741 +0.01(+1.04%)
Sep 17, 2010 0.4500 0.5000 0.4450 0.4800 145,509 +0.04(+10.34%)
Sep 15, 2010 0.4350 0.4700 0.4350 0.4350 71,204 -0.02(-3.33%)
Sep 14, 2010 0.4400 0.4900 0.4400 0.4500 70,087 +0.02(+4.65%)
Sep 13, 2010 0.4300 0.4300 0.4000 0.4300 88,249 -0.01(-2.27%)
Sep 10, 2010 0.4000 0.4400 0.4000 0.4400 52,089 +0.02(+3.53%)
Sep 09, 2010 0.4600 0.4600 0.4050 0.4250 56,628 -0.03(-5.56%)
Sep 08, 2010 0.4250 0.4600 0.4000 0.4500 151,647 +0.03(+7.14%)
Sep 07, 2010 0.4500 0.4500 0.4050 0.4200 76,956 +0.02(+5.00%)
Sep 03, 2010 0.3600 0.4000 0.3500 0.4000 70,911 +0.06(+17.65%)
Sep 02, 2010 0.3350 0.3550 0.3300 0.3400 18,099 +0.00(+0.00%)
Sep 01, 2010 0.3300 0.3500 0.3200 0.3400 46,797 +0.02(+6.25%)
Aug 31, 2010 0.3400 0.3500 0.3200 0.3200 30,403 -0.02(-5.88%)
Aug 30, 2010 0.3000 0.3550 0.3000 0.3400 86,785 +0.05(+17.24%)
Aug 27, 2010 0.3000 0.3000 0.2900 0.2900 23,717 -0.01(-3.33%)
Aug 26, 2010 0.3000 0.3000 0.3000 0.3000 7,740 -0.01(-3.23%)
Aug 25, 2010 0.2900 0.3200 0.2800 0.3100 125,714 +0.02(+5.08%)
Aug 24, 2010 0.3000 0.3000 0.2850 0.2950 28,586 -0.01(-1.67%)
Aug 23, 2010 0.3100 0.3100 0.3000 0.3000 13,182 -0.01(-3.23%)
Aug 20, 2010 0.3100 0.3100 0.3000 0.3100 7,526 +0.02(+5.08%)
Aug 19, 2010 0.3000 0.3000 0.2950 0.2950 5,356 +0.00(+0.00%)
Aug 18, 2010 0.3000 0.3000 0.2950 0.2950 8,734 +0.00(+0.00%)
Aug 17, 2010 0.2950 0.2950 0.2950 0.2950 2,339 -0.02(-4.84%)
Aug 16, 2010 0.2950 0.3100 0.2950 0.3100 7,456 +0.03(+8.77%)
Aug 13, 2010 0.2950 0.3200 0.2850 0.2850 14,634 +0.00(+0.00%)
Aug 12, 2010 0.2900 0.2900 0.2800 0.2850 16,485 -0.04(-10.94%)
Aug 11, 2010 0.2950 0.3200 0.2850 0.3200 14,880 +0.02(+6.67%)
Aug 10, 2010 0.2950 0.3000 0.2950 0.3000 27,110 +0.01(+1.69%)
Aug 09, 2010 0.3150 0.3550 0.2950 0.2950 47,328 -0.02(-4.84%)
Aug 06, 2010 0.2800 0.3100 0.2800 0.3100 21,361 +0.02(+5.08%)
Aug 05, 2010 0.3200 0.3200 0.2850 0.2950 31,946 -0.01(-1.67%)
Aug 04, 2010 0.2900 0.3000 0.2750 0.3000 28,807 +0.01(+3.45%)
Aug 03, 2010 0.3000 0.3000 0.2900 0.2900 13,452 +0.00(+0.00%)
Jul 30, 2010 0.3100 0.3100 0.2500 0.2900 65,169 -0.02(-6.45%)
Jul 29, 2010 0.3050 0.3200 0.3050 0.3100 6,111 -0.01(-3.13%)
Jul 28, 2010 0.3100 0.3200 0.3050 0.3200 31,116 +0.00(+0.00%)
Jul 27, 2010 0.3100 0.3200 0.3100 0.3200 11,413 +0.01(+3.23%)
Jul 26, 2010 0.3050 0.3100 0.2950 0.3100 43,597 +0.01(+1.64%)
Jul 23, 2010 0.3050 0.3050 0.3050 0.3050 4,860 +0.00(+0.00%)
Jul 22, 2010 0.3100 0.3100 0.3050 0.3050 16,412 -0.01(-1.61%)
Jul 21, 2010 0.3100 0.3100 0.3100 0.3100 1,853 +0.00(+0.00%)
Jul 20, 2010 0.3100 0.3100 0.3050 0.3100 7,676 +0.00(+0.00%)
Jul 19, 2010 0.3150 0.3450 0.3100 0.3100 46,449 +0.00(+0.00%)
Jul 16, 2010 0.3500 0.3650 0.3100 0.3100 24,109 -0.01(-3.13%)
Jul 15, 2010 0.3600 0.3600 0.3200 0.3200 33,828 -0.02(-5.88%)
Jul 14, 2010 0.3550 0.3600 0.3400 0.3400 33,713 -0.01(-2.86%)
Jul 13, 2010 0.3100 0.3500 0.3000 0.3500 3,762 +0.06(+20.69%)
Jul 12, 2010 0.3100 0.3100 0.2900 0.2900 12,646 -0.01(-3.33%)
Jul 09, 2010 0.3000 0.3200 0.3000 0.3000 12,979 +0.01(+3.45%)
Jul 08, 2010 0.2900 0.3200 0.2900 0.2900 32,201 -0.01(-3.33%)
Jul 07, 2010 0.3300 0.3300 0.3000 0.3000 72,694 -0.03(-9.09%)
Jul 06, 2010 0.3350 0.3350 0.3300 0.3300 20,774 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.