Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2300 0.2450 0.2200 0.2450 81,961 +0.01(+6.52%)
Sep 29, 2009 0.2000 0.2300 0.1950 0.2300 261,389 +0.03(+15.00%)
Sep 28, 2009 0.1950 0.2100 0.1950 0.2000 105,212 +0.00(+0.00%)
Sep 25, 2009 0.1950 0.2000 0.1950 0.2000 84,759 +0.01(+5.26%)
Sep 24, 2009 0.2100 0.2300 0.1900 0.1900 170,577 -0.04(-15.56%)
Sep 23, 2009 0.2400 0.2450 0.2100 0.2250 182,046 -0.01(-4.26%)
Sep 22, 2009 0.2100 0.2350 0.1900 0.2350 132,499 +0.01(+6.82%)
Sep 21, 2009 0.2100 0.2300 0.2100 0.2200 19,687 +0.00(+0.00%)
Sep 18, 2009 0.2100 0.2200 0.2000 0.2200 6,600 +0.00(+0.00%)
Sep 17, 2009 0.2100 0.2300 0.2000 0.2200 25,108 +0.02(+7.32%)
Sep 16, 2009 0.2050 0.2300 0.2000 0.2050 95,190 +0.00(+2.50%)
Sep 15, 2009 0.2100 0.2200 0.2000 0.2000 42,372 -0.00(-2.44%)
Sep 14, 2009 0.2050 0.2200 0.2050 0.2050 17,393 -0.02(-6.82%)
Sep 11, 2009 0.2100 0.2200 0.2000 0.2200 12,411 +0.03(+15.79%)
Sep 10, 2009 0.1900 0.2100 0.1900 0.1900 24,916 -0.01(-2.56%)
Sep 09, 2009 0.1900 0.1950 0.1900 0.1950 12,831 +0.01(+5.41%)
Sep 08, 2009 0.1900 0.2000 0.1850 0.1850 47,126 -0.01(-2.63%)
Sep 04, 2009 0.1900 0.2000 0.1900 0.1900 27,999 +0.00(+0.00%)
Sep 03, 2009 0.2000 0.2100 0.1850 0.1900 78,376 -0.01(-2.56%)
Sep 02, 2009 0.1850 0.2000 0.1800 0.1950 72,610 +0.02(+14.71%)
Sep 01, 2009 0.1700 0.1800 0.1700 0.1700 36,481 -0.01(-5.56%)
Aug 31, 2009 0.1800 0.1800 0.1600 0.1800 40,807 +0.00(+0.00%)
Aug 28, 2009 0.1700 0.1800 0.1700 0.1800 77,381 +0.02(+12.50%)
Aug 27, 2009 0.1600 0.1800 0.1600 0.1600 19,466 +0.00(+0.00%)
Aug 26, 2009 0.1600 0.1600 0.1600 0.1600 61,515 +0.00(+0.00%)
Aug 25, 2009 0.1600 0.1600 0.1600 0.1600 10,926 +0.01(+3.23%)
Aug 24, 2009 0.1500 0.1550 0.1500 0.1550 5,187 +0.01(+3.33%)
Aug 21, 2009 0.1450 0.1600 0.1450 0.1500 67,251 +0.01(+7.14%)
Aug 20, 2009 0.1600 0.1600 0.1350 0.1400 133,814 -0.02(-12.50%)
Aug 19, 2009 0.1700 0.1700 0.1600 0.1600 50,695 -0.01(-3.03%)
Aug 18, 2009 0.1650 0.1650 0.1650 0.1650 7,627 -0.01(-5.71%)
Aug 17, 2009 0.1800 0.1800 0.1650 0.1750 40,563 -0.01(-2.78%)
Aug 14, 2009 0.1700 0.2000 0.1700 0.1800 42,193 +0.00(+0.00%)
Aug 13, 2009 0.1850 0.1850 0.1700 0.1800 37,460 +0.00(+0.00%)
Aug 12, 2009 0.1550 0.2000 0.1550 0.1800 174,676 +0.02(+12.50%)
Aug 11, 2009 0.1550 0.1650 0.1550 0.1600 20,364 +0.01(+6.67%)
Aug 10, 2009 0.1500 0.1500 0.1500 0.1500 14,734 -0.02(-11.76%)
Aug 07, 2009 0.1500 0.1700 0.1500 0.1700 40,530 +0.02(+13.33%)
Aug 06, 2009 0.1700 0.1700 0.1500 0.1500 15,718 -0.02(-11.76%)
Aug 05, 2009 0.1700 0.1700 0.1700 0.1700 30,145 +0.00(+0.00%)
Aug 04, 2009 0.1500 0.1700 0.1500 0.1700 45,897 +0.02(+13.33%)
Jul 31, 2009 0.1400 0.1600 0.1400 0.1500 103,047 -0.01(-3.23%)
Jul 30, 2009 0.1450 0.1600 0.1450 0.1550 17,560 -0.01(-3.13%)
Jul 29, 2009 0.1450 0.1600 0.1450 0.1600 9,865 +0.00(+0.00%)
Jul 28, 2009 0.1500 0.1600 0.1400 0.1600 51,766 +0.01(+3.23%)
Jul 27, 2009 0.1550 0.1700 0.1500 0.1550 18,775 -0.02(-8.82%)
Jul 24, 2009 0.1500 0.1700 0.1500 0.1700 3,795 +0.02(+13.33%)
Jul 23, 2009 0.1550 0.1600 0.1500 0.1500 69,810 -0.01(-3.23%)
Jul 22, 2009 0.1550 0.1600 0.1550 0.1550 4,735 +0.00(+0.00%)
Jul 21, 2009 0.1600 0.1600 0.1550 0.1550 23,460 -0.02(-8.82%)
Jul 20, 2009 0.1750 0.1750 0.1500 0.1700 131,144 -0.00(-2.86%)
Jul 17, 2009 0.1950 0.1950 0.1750 0.1750 15,746 -0.01(-5.41%)
Jul 16, 2009 0.1850 0.1850 0.1850 0.1850 2,867 +0.01(+2.78%)
Jul 15, 2009 0.1750 0.1950 0.1700 0.1800 93,616 +0.01(+5.88%)
Jul 14, 2009 0.1700 0.1700 0.1700 0.1700 6,392 +0.00(+0.00%)
Jul 13, 2009 0.1700 0.1950 0.1700 0.1700 7,807 +0.00(+0.00%)
Jul 10, 2009 0.1700 0.1750 0.1700 0.1700 22,575 +0.00(+0.00%)
Jul 09, 2009 0.1600 0.1950 0.1600 0.1700 21,169 +0.00(+0.00%)
Jul 08, 2009 0.1600 0.1900 0.1600 0.1700 15,342 -0.01(-5.56%)
Jul 07, 2009 0.1600 0.1800 0.1450 0.1800 457,485 +0.02(+12.50%)
Jul 06, 2009 0.1600 0.1650 0.1550 0.1600 48,076 -0.02(-13.51%)
Jul 03, 2009 0.1850 0.1850 0.1850 0.1850 5,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.