Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.08 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 21.00 21.00 21.00 0 +0.07(+0.33%)
Sep 26, 2017 20.93 20.93 20.93 20.93 4,000 +0.13(+0.62%)
Sep 13, 2017 20.80 20.80 20.80 50 +0.07(+0.34%)
Sep 11, 2017 20.73 20.73 20.73 0 +0.37(+1.82%)
Aug 28, 2017 20.36 20.36 20.36 0 -0.04(-0.20%)
Aug 18, 2017 20.40 20.40 20.40 0 -0.47(-2.25%)
Aug 08, 2017 20.87 20.87 20.87 0 +0.07(+0.34%)
Aug 03, 2017 20.80 20.80 20.80 17 +0.05(+0.24%)
Aug 02, 2017 20.75 20.75 20.75 20.75 8,500 -0.14(-0.67%)
Aug 01, 2017 20.86 20.89 20.86 20.89 6,500 +0.24(+1.16%)
Jul 13, 2017 20.65 20.65 20.65 0 +0.15(+0.73%)
Jul 10, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.