Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

11.90 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.460 8.850 8.460 8.840 22,395 +0.44(+5.24%)
Sep 28, 2023 8.390 8.450 8.390 8.400 2,625 +0.14(+1.69%)
Sep 27, 2023 8.400 8.400 8.250 8.260 1,908 -0.16(-1.90%)
Sep 26, 2023 8.500 8.600 8.360 8.420 8,021 -0.08(-0.94%)
Sep 25, 2023 8.400 8.600 8.490 8.500 15,518 -0.06(-0.70%)
Sep 22, 2023 8.500 8.700 8.500 8.560 12,657 +0.06(+0.71%)
Sep 21, 2023 8.670 8.670 8.440 8.500 59,207 -0.20(-2.30%)
Sep 20, 2023 8.640 8.830 8.640 8.700 9,937 +0.04(+0.46%)
Sep 19, 2023 8.820 8.820 8.610 8.660 20,731 -0.29(-3.24%)
Sep 18, 2023 8.690 9.140 8.690 8.950 32,315 +0.13(+1.47%)
Sep 15, 2023 8.650 8.890 8.620 8.820 11,938 +0.22(+2.56%)
Sep 14, 2023 8.620 8.670 8.600 8.600 1,626 +0.00(+0.00%)
Sep 13, 2023 8.670 8.690 8.600 8.600 5,455 -0.07(-0.81%)
Sep 12, 2023 8.750 8.750 8.670 8.670 1,533 -0.03(-0.34%)
Sep 11, 2023 8.720 8.800 8.620 8.700 5,353 -0.07(-0.80%)
Sep 08, 2023 8.610 8.840 8.600 8.770 39,926 +0.21(+2.45%)
Sep 07, 2023 8.650 8.650 8.550 8.560 1,989 -0.09(-1.04%)
Sep 06, 2023 8.780 8.800 8.650 8.650 3,449 -0.05(-0.57%)
Sep 05, 2023 9.000 9.000 8.700 8.700 37,297 -0.30(-3.33%)
Sep 01, 2023 9.000 0 +0.27(+3.09%)
Aug 31, 2023 8.820 8.940 8.710 8.730 9,973 -0.15(-1.69%)
Aug 30, 2023 9.000 9.000 8.880 8.880 1,365 -0.07(-0.78%)
Aug 29, 2023 8.660 9.100 8.660 8.950 47,529 +0.20(+2.29%)
Aug 28, 2023 8.650 8.880 8.540 8.750 68,657 +0.03(+0.34%)
Aug 25, 2023 8.760 8.790 8.590 8.720 36,398 -0.13(-1.47%)
Aug 24, 2023 9.000 9.080 8.850 8.850 13,082 -0.11(-1.23%)
Aug 23, 2023 8.640 9.090 8.600 8.960 48,525 +0.38(+4.43%)
Aug 22, 2023 8.480 8.860 8.450 8.580 49,764 +0.17(+2.02%)
Aug 21, 2023 8.350 8.450 8.290 8.410 33,402 +0.11(+1.33%)
Aug 18, 2023 8.640 8.650 8.300 8.300 14,155 -0.26(-3.04%)
Aug 17, 2023 8.810 8.860 8.560 8.560 9,289 -0.35(-3.93%)
Aug 16, 2023 8.690 8.980 8.550 8.910 46,087 +0.16(+1.83%)
Aug 15, 2023 8.840 8.910 8.600 8.750 50,746 -0.07(-0.79%)
Aug 14, 2023 8.920 8.920 8.670 8.820 20,702 -0.03(-0.34%)
Aug 11, 2023 8.950 9.120 8.760 8.850 13,758 -0.06(-0.67%)
Aug 10, 2023 9.310 9.310 8.910 8.910 28,847 -0.35(-3.78%)
Aug 09, 2023 9.750 9.750 9.200 9.260 37,256 -0.50(-5.12%)
Aug 08, 2023 10.02 10.02 9.620 9.760 53,704 -0.49(-4.78%)
Aug 04, 2023 10.25 0 -0.25(-2.38%)
Aug 03, 2023 10.59 10.59 10.30 10.50 32,734 -0.21(-1.96%)
Aug 02, 2023 10.15 10.71 9.980 10.71 48,404 +0.56(+5.52%)
Aug 01, 2023 10.25 10.25 10.06 10.15 9,941 -0.15(-1.46%)
Jul 31, 2023 10.25 10.42 10.10 10.30 23,115 +0.13(+1.28%)
Jul 28, 2023 10.16 10.21 10.01 10.17 39,586 -0.06(-0.59%)
Jul 27, 2023 10.21 10.34 10.03 10.23 55,919 +0.08(+0.79%)
Jul 26, 2023 9.990 10.25 9.870 10.15 45,834 +0.29(+2.94%)
Jul 25, 2023 9.800 9.950 9.700 9.860 28,034 -0.08(-0.80%)
Jul 24, 2023 9.600 9.940 9.500 9.940 48,557 +0.41(+4.30%)
Jul 21, 2023 9.370 9.550 9.300 9.530 65,798 +0.19(+2.03%)
Jul 20, 2023 9.910 9.910 9.340 9.340 26,625 -0.46(-4.69%)
Jul 19, 2023 10.07 10.07 9.800 9.800 25,041 -0.35(-3.45%)
Jul 18, 2023 10.25 10.27 10.11 10.15 39,006 -0.25(-2.40%)
Jul 17, 2023 10.30 10.40 9.950 10.40 38,506 +0.02(+0.19%)
Jul 14, 2023 9.780 10.70 9.750 10.38 39,076 +0.60(+6.13%)
Jul 13, 2023 10.03 10.11 9.780 9.780 15,600 -0.30(-2.98%)
Jul 12, 2023 9.620 10.14 9.620 10.08 48,078 +0.58(+6.11%)
Jul 11, 2023 9.650 9.660 9.450 9.500 17,928 -0.16(-1.66%)
Jul 10, 2023 9.570 9.750 9.490 9.660 9,965 +0.09(+0.94%)
Jul 07, 2023 9.100 9.630 9.100 9.570 17,911 +0.57(+6.33%)
Jul 06, 2023 9.240 9.240 8.990 9.000 11,922 -0.25(-2.70%)
Jul 05, 2023 9.050 9.270 9.050 9.250 5,156 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.