Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.48 +0.29 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.050 9.090 8.050 9.030 38,676 +0.77(+9.32%)
Sep 29, 2022 8.370 8.490 8.260 8.260 7,900 -0.21(-2.48%)
Sep 28, 2022 8.030 8.470 8.030 8.470 39,004 +0.56(+7.08%)
Sep 27, 2022 8.230 8.230 7.910 7.910 10,314 -0.27(-3.30%)
Sep 26, 2022 8.150 8.320 8.070 8.180 44,537 -0.10(-1.21%)
Sep 23, 2022 8.570 8.570 8.230 8.280 30,359 -0.29(-3.38%)
Sep 22, 2022 8.730 8.730 8.460 8.570 20,265 +0.13(+1.54%)
Sep 21, 2022 8.390 8.450 8.260 8.440 10,229 +0.18(+2.18%)
Sep 20, 2022 8.370 8.370 8.080 8.260 11,308 -0.04(-0.48%)
Sep 19, 2022 8.380 8.400 8.300 8.300 10,923 +0.10(+1.22%)
Sep 16, 2022 8.050 8.350 8.050 8.200 148,154 +0.14(+1.74%)
Sep 15, 2022 8.240 8.370 7.910 8.060 18,916 +0.05(+0.62%)
Sep 14, 2022 8.320 8.450 7.990 8.010 29,726 -0.42(-4.98%)
Sep 13, 2022 8.400 8.500 8.110 8.430 62,065 -0.08(-0.94%)
Sep 12, 2022 8.640 8.650 8.330 8.510 31,621 +0.10(+1.19%)
Sep 09, 2022 8.340 8.580 8.320 8.410 16,977 +0.06(+0.72%)
Sep 08, 2022 8.600 8.640 8.280 8.350 16,616 -0.42(-4.79%)
Sep 07, 2022 8.270 8.820 8.270 8.770 9,483 +0.37(+4.40%)
Sep 06, 2022 8.420 8.740 7.970 8.400 28,188 -0.11(-1.29%)
Sep 02, 2022 8.510 0 +0.62(+7.86%)
Sep 01, 2022 8.040 8.120 7.830 7.890 35,614 -0.38(-4.59%)
Aug 31, 2022 7.920 8.270 7.840 8.270 103,979 +0.32(+4.03%)
Aug 30, 2022 8.080 8.080 7.930 7.950 11,210 -0.20(-2.45%)
Aug 29, 2022 8.110 8.160 8.010 8.150 9,069 -0.13(-1.57%)
Aug 26, 2022 8.320 8.340 8.070 8.280 28,439 -0.15(-1.78%)
Aug 25, 2022 8.110 8.540 8.000 8.430 127,112 +0.43(+5.37%)
Aug 24, 2022 8.280 8.290 7.920 8.000 279,971 -0.39(-4.65%)
Aug 23, 2022 8.160 8.490 8.160 8.390 56,500 +0.04(+0.48%)
Aug 22, 2022 8.640 8.640 8.350 8.350 8,508 -0.29(-3.36%)
Aug 19, 2022 8.600 8.640 8.600 8.640 4,269 -0.14(-1.59%)
Aug 18, 2022 8.570 8.780 8.560 8.780 1,562 +0.10(+1.15%)
Aug 17, 2022 8.710 8.710 8.460 8.680 2,060 -0.03(-0.34%)
Aug 16, 2022 8.340 8.850 8.330 8.710 20,075 +0.27(+3.20%)
Aug 15, 2022 8.040 8.540 8.000 8.440 11,231 +0.16(+1.93%)
Aug 12, 2022 7.800 8.500 7.800 8.280 14,128 +0.48(+6.15%)
Aug 11, 2022 7.330 7.830 7.080 7.800 38,142 +0.44(+5.98%)
Aug 10, 2022 7.150 7.470 7.150 7.360 4,502 +0.07(+0.96%)
Aug 09, 2022 7.170 7.290 7.150 7.290 600 +0.04(+0.55%)
Aug 08, 2022 7.260 7.380 7.070 7.250 17,039 +0.14(+1.97%)
Aug 05, 2022 6.900 7.140 6.900 7.110 4,478 +0.01(+0.14%)
Aug 04, 2022 7.280 7.290 7.100 7.100 29,794 +0.08(+1.14%)
Aug 03, 2022 7.030 7.110 6.910 7.020 4,301 -0.01(-0.14%)
Aug 02, 2022 7.160 7.190 6.910 7.030 3,902 -0.19(-2.63%)
Jul 29, 2022 7.220 0 +0.24(+3.44%)
Jul 28, 2022 6.980 7.100 6.960 6.980 2,891 +0.34(+5.12%)
Jul 27, 2022 6.980 6.980 6.600 6.640 486 -0.12(-1.78%)
Jul 26, 2022 6.800 6.800 6.750 6.760 2,244 +0.01(+0.15%)
Jul 25, 2022 6.960 6.960 6.750 6.750 4,105 -0.21(-3.02%)
Jul 22, 2022 7.540 7.540 6.960 6.960 4,401 +0.03(+0.43%)
Jul 21, 2022 7.160 7.180 6.920 6.930 10,776 -0.27(-3.75%)
Jul 20, 2022 7.580 7.690 7.200 7.200 18,125 -0.11(-1.50%)
Jul 19, 2022 7.270 7.430 7.190 7.310 7,190 +0.07(+0.97%)
Jul 18, 2022 7.300 7.450 7.140 7.240 62,887 +0.28(+4.02%)
Jul 15, 2022 7.000 7.120 6.950 6.960 3,790 -0.03(-0.43%)
Jul 14, 2022 6.970 7.240 6.940 6.990 9,227 -0.11(-1.55%)
Jul 13, 2022 7.020 7.110 6.490 7.100 8,325 -0.09(-1.25%)
Jul 12, 2022 7.510 7.510 7.150 7.190 35,000 -0.50(-6.50%)
Jul 11, 2022 7.850 8.030 7.690 7.690 3,756 -0.17(-2.16%)
Jul 08, 2022 7.700 7.860 7.700 7.860 2,700 -0.13(-1.63%)
Jul 07, 2022 7.500 7.990 7.200 7.990 15,148 +0.64(+8.71%)
Jul 06, 2022 8.200 8.330 7.350 7.350 13,462 -0.31(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.