Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.820 9.870 9.800 9.850 3,318 +0.14(+1.44%)
Sep 27, 2018 9.900 9.900 9.710 9.710 1,023 -0.31(-3.09%)
Sep 26, 2018 9.780 10.05 9.780 10.02 3,463 +0.31(+3.19%)
Sep 25, 2018 9.290 9.760 9.290 9.710 6,666 +0.48(+5.20%)
Sep 24, 2018 9.300 9.300 9.130 9.230 1,252 -0.07(-0.75%)
Sep 21, 2018 9.450 9.450 9.300 9.300 2,493 -0.02(-0.21%)
Sep 20, 2018 9.050 9.450 9.050 9.320 8,441 +0.42(+4.72%)
Sep 19, 2018 9.000 9.040 8.900 8.900 4,406 -0.13(-1.44%)
Sep 18, 2018 9.000 9.030 9.000 9.030 575 +0.16(+1.80%)
Sep 17, 2018 8.620 8.900 8.620 8.870 2,939 +0.02(+0.23%)
Sep 14, 2018 8.890 8.890 8.850 8.850 214 +0.00(+0.00%)
Sep 13, 2018 8.870 9.030 8.800 8.850 13,519 -0.25(-2.75%)
Sep 12, 2018 9.000 9.100 8.970 9.100 6,277 +0.14(+1.56%)
Sep 11, 2018 9.000 9.000 8.800 8.960 3,711 -0.14(-1.54%)
Sep 10, 2018 9.020 9.100 9.020 9.100 850 +0.05(+0.55%)
Sep 07, 2018 8.950 9.100 8.950 9.050 4,568 +0.05(+0.56%)
Sep 06, 2018 9.060 9.220 9.000 9.000 6,230 -0.05(-0.55%)
Sep 05, 2018 9.270 9.290 9.050 9.050 4,886 -0.15(-1.63%)
Sep 04, 2018 9.150 9.200 9.150 9.200 3,506 -0.07(-0.76%)
Aug 31, 2018 9.270 9.270 9.270 0 -0.22(-2.32%)
Aug 30, 2018 9.450 9.490 9.300 9.490 1,644 -0.01(-0.11%)
Aug 29, 2018 9.400 9.520 9.400 9.500 1,706 +0.02(+0.21%)
Aug 28, 2018 9.550 9.550 9.200 9.480 5,292 -0.11(-1.15%)
Aug 27, 2018 9.510 9.600 9.490 9.590 3,644 +0.09(+0.95%)
Aug 24, 2018 9.780 9.790 9.270 9.500 7,659 -0.15(-1.55%)
Aug 23, 2018 9.710 9.720 9.650 9.650 2,786 +0.10(+1.05%)
Aug 22, 2018 9.650 9.650 9.550 9.550 825 -0.01(-0.10%)
Aug 21, 2018 9.540 9.630 9.530 9.560 1,480 +0.12(+1.27%)
Aug 20, 2018 9.510 9.600 9.440 9.440 5,655 +0.09(+0.96%)
Aug 17, 2018 9.270 9.350 9.270 9.350 1,473 +0.10(+1.08%)
Aug 16, 2018 9.550 9.560 9.250 9.250 3,138 -0.14(-1.49%)
Aug 15, 2018 9.280 9.400 9.250 9.390 10,577 +0.07(+0.75%)
Aug 14, 2018 9.250 9.320 9.220 9.320 2,102 +0.07(+0.76%)
Aug 13, 2018 9.710 9.710 9.250 9.250 8,895 -0.53(-5.42%)
Aug 10, 2018 9.880 9.950 9.780 9.780 2,980 -0.07(-0.71%)
Aug 09, 2018 9.950 9.950 9.850 9.850 1,014 -0.07(-0.71%)
Aug 08, 2018 10.12 10.12 9.920 9.920 3,638 -0.22(-2.17%)
Aug 07, 2018 10.20 10.20 10.14 10.14 8,587 +0.04(+0.40%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.65(+6.88%)
Aug 02, 2018 9.420 9.460 9.360 9.450 2,155 +0.05(+0.53%)
Aug 01, 2018 9.400 9.400 9.400 9.400 1,125 -0.09(-0.95%)
Jul 31, 2018 9.420 9.530 9.400 9.490 1,757 +0.04(+0.42%)
Jul 30, 2018 9.450 9.460 9.450 9.450 2,375 -0.01(-0.11%)
Jul 27, 2018 9.460 9.550 9.440 9.460 5,637 +0.10(+1.07%)
Jul 26, 2018 9.530 9.530 9.260 9.360 8,378 -0.23(-2.40%)
Jul 25, 2018 9.500 9.590 9.500 9.590 6,631 +0.14(+1.48%)
Jul 24, 2018 9.490 9.510 9.450 9.450 5,201 +0.03(+0.32%)
Jul 23, 2018 9.420 9.500 9.370 9.420 4,530 +0.06(+0.64%)
Jul 20, 2018 9.470 9.470 9.300 9.360 10,371 -0.10(-1.06%)
Jul 19, 2018 9.500 9.510 9.460 9.460 3,797 -0.05(-0.53%)
Jul 18, 2018 9.420 9.520 9.410 9.510 3,328 -0.01(-0.11%)
Jul 17, 2018 9.510 9.650 9.500 9.520 3,504 +0.01(+0.11%)
Jul 16, 2018 9.610 9.610 9.500 9.510 3,128 -0.16(-1.65%)
Jul 13, 2018 9.640 9.690 9.630 9.670 1,963 -0.03(-0.31%)
Jul 12, 2018 9.560 9.980 9.490 9.700 3,903 +0.16(+1.68%)
Jul 11, 2018 9.600 9.710 9.500 9.540 3,823 -0.06(-0.63%)
Jul 10, 2018 9.620 9.700 9.600 9.600 1,639 -0.16(-1.64%)
Jul 09, 2018 9.890 9.890 9.760 9.760 3,976 -0.06(-0.61%)
Jul 06, 2018 9.610 9.820 9.610 9.820 600 +0.19(+1.97%)
Jul 05, 2018 9.660 9.660 9.630 9.630 2,461 +0.00(+0.00%)
Jul 04, 2018 9.700 9.700 9.630 9.630 807 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.