Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 5,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 2,519 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 18,300 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 12,100 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 75,700 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 13,949 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 31, 2021 0.0450 0.0450 0.0400 0.0400 11,608 -0.00(-11.11%)
Aug 30, 2021 0.0400 0.0450 0.0400 0.0450 6,265 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 78,250 +0.00(+14.29%)
Aug 26, 2021 0.0350 0.0450 0.0350 0.0350 70,072 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0450 0.0400 0.0400 54,100 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0400 0.0400 57,250 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 16, 2021 0.0400 0.0450 0.0400 0.0400 147,646 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 132,700 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 402,700 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 58,900 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 146,400 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 190,000 +0.01(+11.11%)
Jul 15, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0500 96,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0500 0.0450 0.0500 58,700 +0.01(+11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 68,640 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 8,645 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.