Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0450 1,330 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 135 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 136,900 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 1,642 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 718 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 642 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0.0500 1,590 +0.00(+0.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 425 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0500 0.0500 19,942 -0.00(-9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 14,755 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 660 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0600 621 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0600 0.0600 0.0550 0.0550 3,260 -0.00(-8.33%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 2,173 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0600 0.0550 0.0600 2,000 +0.01(+20.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 208 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0500 0.0500 780 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 21,099 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 03, 2020 0.0600 0.0600 0.0500 0.0500 29,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.