Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2000 0.2050 0.1900 0.1950 5,071 -0.01(-4.88%)
Sep 29, 2020 0.2000 0.2050 0.1950 0.2050 1,960 +0.00(+2.50%)
Sep 28, 2020 0.1850 0.2000 0.1850 0.2000 3,027 +0.02(+11.11%)
Sep 25, 2020 0.1900 0.1900 0.1800 0.1800 5 -0.01(-2.70%)
Sep 24, 2020 0.1850 0.1850 0.1800 0.1850 1,810 -0.01(-2.63%)
Sep 23, 2020 0.1950 0.1950 0.1750 0.1900 2,257 +0.00(+0.00%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1900 135,549 +0.00(+0.00%)
Sep 21, 2020 0.2000 0.2000 0.1850 0.1900 1,080 -0.01(-5.00%)
Sep 18, 2020 0.1950 0.2000 0.1900 0.2000 10 +0.01(+2.56%)
Sep 17, 2020 0.1950 0.1950 0.1900 0.1950 46,854 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2000 0.1950 0.1950 470 +0.00(+0.00%)
Sep 15, 2020 0.2000 0.2000 0.1950 0.1950 19,500 +0.00(+0.00%)
Sep 14, 2020 0.1900 0.2000 0.1900 0.1950 1,200 +0.01(+2.63%)
Sep 11, 2020 0.1950 0.1950 0.1900 0.1900 894 -0.01(-2.56%)
Sep 10, 2020 0.2000 0.2000 0.1900 0.1950 1,573 -0.01(-2.50%)
Sep 09, 2020 0.1900 0.2000 0.1900 0.2000 2,994 +0.01(+5.26%)
Sep 08, 2020 0.1850 0.1900 0.1850 0.1900 3,100 +0.00(+0.00%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2020 0.2100 0.2100 0.1950 0.1950 4,180 -0.01(-7.14%)
Sep 02, 2020 0.2150 0.2150 0.2100 0.2100 3,912 -0.02(-6.67%)
Sep 01, 2020 0.2150 0.2300 0.2150 0.2250 6,024 +0.02(+9.76%)
Aug 31, 2020 0.2100 0.2100 0.2050 0.2050 1,883 -0.01(-2.38%)
Aug 28, 2020 0.2000 0.2100 0.1950 0.2100 29 +0.01(+5.00%)
Aug 27, 2020 0.2000 0.2050 0.1950 0.2000 2,072 +0.01(+2.56%)
Aug 26, 2020 0.1950 0.2000 0.1950 0.1950 164,955 +0.00(+0.00%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.1950 2,711 -0.01(-4.88%)
Aug 24, 2020 0.2050 0.2100 0.2000 0.2050 965 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2100 0.2000 0.2050 1,202 +0.00(+0.00%)
Aug 20, 2020 0.2000 0.2100 0.2000 0.2050 218,150 +0.00(+2.50%)
Aug 19, 2020 0.1950 0.2000 0.1950 0.2000 67,500 +0.00(+0.00%)
Aug 18, 2020 0.1950 0.2000 0.1950 0.2000 251,635 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.2000 364,420 +0.01(+5.26%)
Aug 14, 2020 0.1850 0.1900 0.1850 0.1900 176,000 +0.01(+5.56%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1850 0.1750 0.1800 27,367 +0.00(+0.00%)
Aug 11, 2020 0.1750 0.1800 0.1750 0.1800 226,700 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1750 0.1800 19,274 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1850 0.1700 0.1750 56,346 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1800 0.1700 0.1750 186,870 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1900 0.1750 0.1750 1,802 -0.01(-5.41%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1850 2,431 +0.02(+12.12%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 30, 2020 0.1800 0.1800 0.1750 0.1750 385 -0.01(-2.78%)
Jul 29, 2020 0.1900 0.1900 0.1800 0.1800 1,535 -0.01(-5.26%)
Jul 28, 2020 0.1800 0.1900 0.1800 0.1900 2,419 +0.01(+2.70%)
Jul 27, 2020 0.1800 0.1950 0.1800 0.1850 4,583 +0.01(+2.78%)
Jul 24, 2020 0.1900 0.1900 0.1800 0.1800 10 -0.01(-2.70%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1850 10,291 +0.01(+2.78%)
Jul 22, 2020 0.1600 0.1800 0.1600 0.1800 230,907 +0.01(+5.88%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 425,526 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1600 0.1700 1,337,875 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1700 0.1600 0.1700 433,095 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 21,754 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 252,268 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 265,694 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 0.1700 107,825 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 76,200 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1700 0.1600 0.1700 62,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 111,340 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 135,823 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1700 0.1700 0.1700 329,600 +0.00(+0.00%)
Jul 03, 2020 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.