Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 29, 2016 0.2800 0.2800 0.2400 0.2400 23,300 -0.03(-11.11%)
Sep 28, 2016 0.2700 0.2700 0.2700 0.2700 741 +0.02(+8.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-12.28%)
Sep 23, 2016 0.2400 0.2900 0.2400 0.2850 48,000 +0.05(+23.91%)
Sep 22, 2016 0.2300 0.2300 0.2300 0.2300 10,530 +0.00(+0.00%)
Sep 21, 2016 0.2350 0.2350 0.2300 0.2300 16,000 +0.00(+0.00%)
Sep 20, 2016 0.2300 0.2300 0.2300 0.2300 1,300 -0.02(-8.00%)
Sep 16, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2016 0.2300 0.2500 0.2300 0.2500 62,400 +0.02(+8.70%)
Sep 14, 2016 0.2500 0.2500 0.2200 0.2300 367,957 -0.05(-16.36%)
Sep 12, 2016 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Sep 08, 2016 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Sep 07, 2016 0.2650 0.3000 0.2450 0.2650 85,535 +0.00(+0.00%)
Sep 06, 2016 0.2500 0.2650 0.2500 0.2650 24,400 +0.04(+15.22%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Sep 01, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Aug 31, 2016 0.2500 0.2700 0.2400 0.2400 234,518 +0.00(+0.00%)
Aug 30, 2016 0.2550 0.2550 0.2400 0.2400 16,500 -0.02(-7.69%)
Aug 29, 2016 0.2700 0.2700 0.2600 0.2600 5,000 +0.01(+1.96%)
Aug 24, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Aug 22, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 18, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 17, 2016 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
Aug 15, 2016 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Aug 12, 2016 0.2850 0.2850 0.2850 0.2850 5,000 +0.01(+5.56%)
Aug 11, 2016 0.2600 0.2700 0.2550 0.2700 16,000 +0.00(+0.00%)
Aug 09, 2016 0.2700 0.2700 0.2700 60 -0.01(-1.82%)
Aug 02, 2016 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jul 29, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 28, 2016 0.2800 0.2950 0.2800 0.2950 1,100 +0.01(+5.36%)
Jul 26, 2016 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 25, 2016 0.2950 0.2950 0.2950 0.2950 11,500 +0.02(+7.27%)
Jul 22, 2016 0.2750 0.2750 0.2750 0.2750 5,125 -0.02(-6.78%)
Jul 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 19, 2016 0.2750 0.2950 0.2700 0.2950 15,000 +0.01(+1.72%)
Jul 15, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Jul 14, 2016 0.2800 0.2800 0.2750 0.2750 16,000 -0.01(-1.79%)
Jul 13, 2016 0.2900 0.2950 0.2800 0.2800 9,465 -0.01(-5.08%)
Jul 12, 2016 0.2900 0.2950 0.2900 0.2950 22,000 +0.00(+0.00%)
Jul 11, 2016 0.2950 0.2950 0.2950 0.2950 2,600 -0.01(-3.28%)
Jul 07, 2016 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.