Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4250 0.4250 0.3950 0.3950 4,840 -0.03(-7.06%)
Sep 29, 2020 0.4350 0.4450 0.4200 0.4250 5,663 -0.01(-1.16%)
Sep 28, 2020 0.4100 0.4300 0.4000 0.4300 10,750 +0.01(+2.38%)
Sep 25, 2020 0.4250 0.4250 0.4000 0.4200 55 -0.01(-2.33%)
Sep 24, 2020 0.3900 0.4400 0.3750 0.4300 11,909 +0.03(+7.50%)
Sep 23, 2020 0.4450 0.4500 0.3950 0.4000 15,032 -0.06(-13.04%)
Sep 22, 2020 0.4600 0.4650 0.4400 0.4600 7,218 +0.00(+0.00%)
Sep 21, 2020 0.4800 0.4850 0.4400 0.4600 10,790 -0.04(-8.00%)
Sep 18, 2020 0.5000 0.5000 0.4900 0.5000 3,295 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.5000 723,520 +0.00(+0.00%)
Sep 16, 2020 0.5200 0.5200 0.5000 0.5000 529,202 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5500 0.5000 0.5000 879,114 -0.02(-3.85%)
Sep 14, 2020 0.5200 0.5300 0.5000 0.5200 1,102,685 +0.05(+9.47%)
Sep 11, 2020 0.4800 0.4950 0.4600 0.4750 3,913 +0.01(+2.15%)
Sep 10, 2020 0.5000 0.5300 0.4600 0.4650 14,310 -0.03(-6.06%)
Sep 09, 2020 0.4400 0.5000 0.4350 0.4950 16,856 +0.06(+13.79%)
Sep 08, 2020 0.4450 0.4550 0.4350 0.4350 12,036 -0.01(-1.14%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 03, 2020 0.4750 0.4750 0.4400 0.4500 6,246 -0.02(-4.26%)
Sep 02, 2020 0.4900 0.4900 0.4600 0.4700 6,997 -0.02(-3.09%)
Sep 01, 2020 0.5000 0.5000 0.4800 0.4850 2,933 +0.02(+3.19%)
Aug 31, 2020 0.4750 0.4800 0.4500 0.4700 13,420 +0.00(+0.00%)
Aug 28, 2020 0.4800 0.5000 0.4700 0.4700 95 -0.01(-1.05%)
Aug 27, 2020 0.4750 0.4950 0.4750 0.4750 10,937 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4750 0.4600 0.4750 9,460 +0.01(+1.06%)
Aug 25, 2020 0.4950 0.4950 0.4600 0.4700 10,513 -0.02(-3.09%)
Aug 24, 2020 0.5300 0.5400 0.4800 0.4850 15,241 -0.03(-4.90%)
Aug 21, 2020 0.5600 0.5600 0.5000 0.5100 717,333 -0.04(-7.27%)
Aug 20, 2020 0.5600 0.5600 0.5300 0.5500 747,030 +0.02(+3.77%)
Aug 19, 2020 0.5400 0.5900 0.5300 0.5300 2,107,325 +0.00(+0.00%)
Aug 18, 2020 0.5200 0.5400 0.5200 0.5300 1,645,619 +0.02(+3.92%)
Aug 17, 2020 0.5200 0.5400 0.5000 0.5100 1,899,542 +0.01(+2.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5000 831,565 -0.02(-3.85%)
Aug 13, 2020 0.4900 0.5200 0.4900 0.5200 733,500 +0.05(+9.47%)
Aug 12, 2020 0.4900 0.5000 0.4600 0.4750 771,000 -0.01(-1.04%)
Aug 11, 2020 0.4900 0.5100 0.4600 0.4800 1,018,216 -0.06(-11.11%)
Aug 10, 2020 0.5000 0.5500 0.5000 0.5400 766,456 +0.05(+10.20%)
Aug 07, 2020 0.5000 0.5000 0.4550 0.4900 1,082,703 -0.01(-2.00%)
Aug 06, 2020 0.5400 0.5500 0.5000 0.5000 1,016,346 -0.01(-1.96%)
Aug 05, 2020 0.4900 0.5400 0.4900 0.5100 1,643,382 +0.03(+5.15%)
Aug 04, 2020 0.4600 0.4950 0.4450 0.4850 15,290 +0.02(+5.43%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Jul 30, 2020 0.4350 0.4350 0.3850 0.3950 13,155 -0.04(-10.23%)
Jul 29, 2020 0.4750 0.4800 0.4300 0.4400 9,311 -0.03(-5.38%)
Jul 28, 2020 0.4500 0.4750 0.4350 0.4650 10,459 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.4850 0.4500 0.4650 17,212 +0.04(+8.14%)
Jul 24, 2020 0.4050 0.4400 0.4000 0.4300 136 +0.03(+7.50%)
Jul 23, 2020 0.4500 0.4500 0.3850 0.4000 1,327,358 -0.03(-6.98%)
Jul 22, 2020 0.4500 0.4900 0.4200 0.4300 3,801,903 +0.00(+0.00%)
Jul 21, 2020 0.3900 0.4300 0.3800 0.4300 4,833,030 +0.07(+19.44%)
Jul 20, 2020 0.3500 0.3600 0.3500 0.3600 1,910,616 +0.01(+2.86%)
Jul 17, 2020 0.3500 0.3500 0.3400 0.3500 202,847 +0.01(+2.94%)
Jul 16, 2020 0.3500 0.3500 0.3400 0.3400 301,040 -0.01(-2.86%)
Jul 15, 2020 0.3500 0.3500 0.3300 0.3500 567,109 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3500 0.3200 0.3500 574,031 +0.01(+2.94%)
Jul 13, 2020 0.3200 0.3600 0.3100 0.3400 1,603,697 +0.03(+9.68%)
Jul 10, 2020 0.3300 0.3300 0.2900 0.3100 303,842 +0.00(+0.00%)
Jul 09, 2020 0.3300 0.3300 0.3000 0.3100 505,031 -0.02(-6.06%)
Jul 08, 2020 0.3200 0.3300 0.3100 0.3300 438,148 +0.02(+6.45%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 193,581 -0.01(-3.13%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3200 503,816 +0.01(+3.23%)
Jul 03, 2020 0.3000 0.3100 0.2900 0.3100 300,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.