Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5400 0.5500 0.5300 0.5500 40,975 +0.00(+0.00%)
Sep 29, 2021 0.5600 0.5600 0.5300 0.5500 164,973 -0.01(-1.79%)
Sep 28, 2021 0.5700 0.5700 0.5500 0.5600 26,561 +0.00(+0.00%)
Sep 27, 2021 0.5700 0.5800 0.5400 0.5600 199,564 +0.00(+0.00%)
Sep 24, 2021 0.5900 0.5900 0.5600 0.5600 438,352 -0.02(-3.45%)
Sep 23, 2021 0.5900 0.6100 0.5800 0.5800 285,249 +0.00(+0.00%)
Sep 22, 2021 0.6000 0.6000 0.5600 0.5800 226,253 -0.01(-1.69%)
Sep 21, 2021 0.5500 0.5900 0.5400 0.5900 143,290 +0.06(+11.32%)
Sep 20, 2021 0.5600 0.5700 0.5300 0.5300 179,680 +0.01(+1.92%)
Sep 17, 2021 0.6700 0.6500 0.5200 0.5200 941,938 -0.13(-20.00%)
Sep 16, 2021 0.6600 0.6700 0.6400 0.6500 61,453 -0.02(-2.99%)
Sep 15, 2021 0.6400 0.6900 0.6300 0.6700 180,359 +0.03(+4.69%)
Sep 14, 2021 0.7000 0.7100 0.6100 0.6400 1,342,865 -0.06(-8.57%)
Sep 13, 2021 0.7500 0.7600 0.6900 0.7000 133,950 -0.07(-9.09%)
Sep 10, 2021 0.7300 0.7700 0.6800 0.7700 393,735 +0.05(+6.94%)
Sep 09, 2021 0.6600 0.7500 0.6600 0.7200 257,779 +0.07(+10.77%)
Sep 08, 2021 0.6800 0.6800 0.6500 0.6500 66,160 -0.03(-4.41%)
Sep 07, 2021 0.6900 0.7000 0.6700 0.6800 33,527 +0.01(+1.49%)
Sep 03, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 02, 2021 0.6700 0.7000 0.6600 0.6900 85,495 +0.04(+6.15%)
Sep 01, 2021 0.6700 0.6800 0.6500 0.6500 249,723 +0.00(+0.00%)
Aug 31, 2021 0.7200 0.7200 0.6500 0.6500 534,378 -0.07(-9.72%)
Aug 30, 2021 0.7400 0.7500 0.7200 0.7200 44,030 -0.03(-4.00%)
Aug 27, 2021 0.8000 0.8000 0.7300 0.7500 80,626 -0.02(-2.60%)
Aug 26, 2021 0.7500 0.8000 0.7400 0.7700 188,415 +0.03(+4.05%)
Aug 25, 2021 0.7400 0.7600 0.7200 0.7400 221,493 +0.00(+0.00%)
Aug 24, 2021 0.6900 0.7400 0.6900 0.7400 149,708 +0.06(+8.82%)
Aug 23, 2021 0.7100 0.7300 0.6700 0.6800 215,782 -0.04(-5.56%)
Aug 20, 2021 0.7300 0.7300 0.6900 0.7200 214,643 +0.01(+1.41%)
Aug 19, 2021 0.7300 0.7300 0.7100 0.7100 135,149 +0.00(+0.00%)
Aug 18, 2021 0.7300 0.7500 0.7000 0.7100 1,221,225 +0.00(+0.00%)
Aug 17, 2021 0.7400 0.7500 0.6900 0.7100 115,376 +0.00(+0.00%)
Aug 16, 2021 0.8200 0.8200 0.6900 0.7100 224,660 -0.11(-13.41%)
Aug 13, 2021 0.7900 0.8200 0.7600 0.8200 158,283 +0.04(+5.13%)
Aug 12, 2021 0.7600 0.8500 0.6500 0.7800 533,058 +0.04(+5.41%)
Aug 11, 2021 0.8000 0.8000 0.7300 0.7400 247,593 -0.04(-5.13%)
Aug 10, 2021 0.8100 0.8100 0.7800 0.7800 85,840 -0.02(-2.50%)
Aug 09, 2021 0.8400 0.8400 0.7800 0.8000 155,159 -0.01(-1.23%)
Aug 06, 2021 0.8400 0.8400 0.8000 0.8100 76,432 -0.03(-3.57%)
Aug 05, 2021 0.8300 0.8600 0.8300 0.8400 81,179 -0.01(-1.18%)
Aug 04, 2021 0.8800 0.8900 0.8500 0.8500 46,753 +0.00(+0.00%)
Aug 03, 2021 0.9000 0.9000 0.8500 0.8500 48,145 -0.03(-3.41%)
Jul 30, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jul 29, 2021 0.9000 0.9000 0.8800 0.8900 107,234 +0.00(+0.00%)
Jul 28, 2021 0.8600 0.8900 0.8600 0.8900 92,800 +0.04(+4.71%)
Jul 27, 2021 0.8800 0.8900 0.8500 0.8500 19,318 -0.05(-5.56%)
Jul 26, 2021 0.9000 0.9000 0.8500 0.9000 126,660 +0.02(+2.27%)
Jul 23, 2021 0.9400 0.9400 0.8800 0.8800 36,595 +0.01(+1.15%)
Jul 22, 2021 0.8800 0.9300 0.8700 0.8700 63,563 -0.02(-2.25%)
Jul 21, 2021 0.9000 0.9000 0.8800 0.8900 31,186 +0.00(+0.00%)
Jul 20, 2021 0.8900 0.9200 0.8800 0.8900 105,674 +0.01(+1.14%)
Jul 19, 2021 0.8900 0.8900 0.8500 0.8800 63,570 +0.02(+2.33%)
Jul 16, 2021 0.9200 0.9200 0.8600 0.8600 105,477 -0.06(-6.52%)
Jul 15, 2021 0.9000 0.9400 0.8900 0.9200 98,606 +0.00(+0.00%)
Jul 14, 2021 0.9400 0.9900 0.9100 0.9200 108,173 -0.02(-2.13%)
Jul 13, 2021 0.9700 0.9900 0.9300 0.9400 173,932 -0.03(-3.09%)
Jul 12, 2021 1.000 1.040 0.9700 0.9700 29,268 -0.02(-2.02%)
Jul 09, 2021 1.030 1.030 0.9700 0.9900 45,240 +0.00(+0.00%)
Jul 08, 2021 1.050 1.050 0.9900 0.9900 171,043 -0.06(-5.71%)
Jul 07, 2021 1.090 1.090 1.050 1.050 75,409 -0.02(-1.87%)
Jul 06, 2021 1.100 1.140 1.070 1.070 46,479 -0.05(-4.46%)
Jul 05, 2021 1.070 1.150 1.070 1.120 108,830 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.