Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.200 2.210 2.180 2.210 19,700 +0.03(+1.38%)
Sep 28, 2023 2.020 2.200 2.020 2.180 2,687 +0.08(+3.81%)
Sep 27, 2023 2.050 2.130 2.030 2.100 8,002 +0.06(+2.94%)
Sep 26, 2023 1.910 2.100 1.910 2.040 13,556 -0.02(-0.97%)
Sep 25, 2023 2.170 2.100 2.060 2.060 5,266 -0.14(-6.36%)
Sep 22, 2023 2.200 2.200 2.170 2.200 3,500 +0.00(+0.00%)
Sep 21, 2023 2.180 2.200 2.180 2.200 1,000 +0.00(+0.00%)
Sep 20, 2023 2.130 2.200 1.980 2.200 9,005 +0.06(+2.80%)
Sep 19, 2023 2.170 2.200 2.140 2.140 4,100 -0.06(-2.73%)
Sep 18, 2023 2.290 2.290 2.170 2.200 9,295 +0.00(+0.00%)
Sep 15, 2023 2.190 2.200 2.170 2.200 19,700 +0.02(+0.92%)
Sep 14, 2023 2.200 2.200 2.180 2.180 43,800 +0.00(+0.00%)
Sep 13, 2023 2.200 2.200 2.180 2.180 9,700 -0.02(-0.91%)
Sep 12, 2023 2.170 2.200 2.170 2.200 26,028 +0.02(+0.92%)
Sep 11, 2023 2.200 2.200 2.180 2.180 26,700 -0.03(-1.36%)
Sep 08, 2023 2.210 2.370 2.210 2.210 35,022 -0.03(-1.34%)
Sep 07, 2023 2.400 2.440 2.200 2.240 94,883 -0.16(-6.67%)
Sep 06, 2023 2.410 2.490 2.400 2.400 45,735 -0.13(-5.14%)
Sep 05, 2023 2.500 2.530 2.480 2.530 27,757 +0.03(+1.20%)
Sep 01, 2023 2.500 0 +0.05(+2.04%)
Aug 31, 2023 2.420 2.460 2.420 2.450 8,066 -0.02(-0.81%)
Aug 30, 2023 2.480 2.500 2.420 2.470 12,500 -0.03(-1.20%)
Aug 29, 2023 2.500 2.550 2.470 2.500 30,308 +0.00(+0.00%)
Aug 28, 2023 2.480 2.500 2.420 2.500 20,447 +0.03(+1.21%)
Aug 25, 2023 2.430 2.480 2.430 2.470 8,100 +0.00(+0.00%)
Aug 24, 2023 2.460 2.470 2.430 2.470 23,643 -0.01(-0.40%)
Aug 23, 2023 2.460 2.500 2.440 2.480 12,492 +0.05(+2.06%)
Aug 22, 2023 2.500 2.510 2.350 2.430 6,385 -0.07(-2.80%)
Aug 21, 2023 2.440 2.500 2.440 2.500 1,100 +0.10(+4.17%)
Aug 18, 2023 2.400 2.410 2.330 2.400 10,353 +0.00(+0.00%)
Aug 17, 2023 2.450 2.460 2.400 2.400 3,408 -0.08(-3.23%)
Aug 16, 2023 2.500 2.600 2.480 2.480 25,550 -0.11(-4.25%)
Aug 15, 2023 2.580 2.620 2.560 2.590 4,300 +0.03(+1.17%)
Aug 14, 2023 2.600 2.600 2.530 2.560 11,722 -0.09(-3.40%)
Aug 11, 2023 2.660 2.670 2.470 2.650 18,000 -0.05(-1.85%)
Aug 10, 2023 2.850 2.850 2.660 2.700 34,740 -0.05(-1.82%)
Aug 09, 2023 2.800 2.800 2.710 2.750 11,010 -0.05(-1.79%)
Aug 08, 2023 2.680 2.820 2.650 2.800 96,191 +0.12(+4.48%)
Aug 04, 2023 2.680 0 +0.06(+2.29%)
Aug 03, 2023 2.610 2.630 2.590 2.620 43,600 +0.01(+0.38%)
Aug 02, 2023 2.600 2.650 2.600 2.610 44,150 -0.04(-1.51%)
Aug 01, 2023 2.570 2.650 2.550 2.650 18,050 +0.11(+4.33%)
Jul 31, 2023 2.460 2.570 2.460 2.540 31,400 +0.04(+1.60%)
Jul 28, 2023 2.360 2.620 2.360 2.500 11,951 +0.09(+3.73%)
Jul 27, 2023 2.620 2.620 2.380 2.410 42,165 -0.24(-9.06%)
Jul 26, 2023 2.600 2.680 2.500 2.650 11,738 -0.02(-0.75%)
Jul 25, 2023 2.400 2.750 2.400 2.670 100,106 +0.27(+11.25%)
Jul 24, 2023 2.330 2.400 2.190 2.400 63,821 +0.25(+11.63%)
Jul 21, 2023 2.100 2.150 2.100 2.150 40,250 +0.07(+3.37%)
Jul 20, 2023 2.000 2.110 1.990 2.080 126,790 +0.08(+4.00%)
Jul 19, 2023 1.900 2.000 1.900 2.000 85,500 +0.10(+5.26%)
Jul 18, 2023 1.880 1.950 1.880 1.900 37,500 -0.02(-1.04%)
Jul 17, 2023 1.920 1.920 1.920 1.920 4,600 +0.00(+0.00%)
Jul 14, 2023 1.820 1.940 1.810 1.920 122,204 +0.09(+4.92%)
Jul 13, 2023 1.840 1.850 1.830 1.830 1,900 -0.02(-1.08%)
Jul 12, 2023 1.850 1.850 1.820 1.850 5,100 +0.04(+2.21%)
Jul 11, 2023 1.800 1.850 1.780 1.810 7,800 +0.00(+0.00%)
Jul 10, 2023 1.880 1.880 1.800 1.810 22,956 -0.09(-4.74%)
Jul 07, 2023 1.800 1.900 1.800 1.900 19,250 +0.10(+5.56%)
Jul 06, 2023 1.800 1.830 1.790 1.800 32,602 +0.00(+0.00%)
Jul 05, 2023 1.830 1.830 1.800 1.800 7,602 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.