Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.510 2.510 2.430 2.430 5,218 -0.01(-0.41%)
Sep 29, 2022 2.250 2.520 2.250 2.440 31,065 -0.06(-2.40%)
Sep 28, 2022 2.090 2.500 2.040 2.500 50,827 +0.37(+17.37%)
Sep 27, 2022 2.060 2.130 1.870 2.130 30,569 +0.24(+12.70%)
Sep 26, 2022 2.050 2.220 1.830 1.890 52,639 -0.24(-11.27%)
Sep 23, 2022 2.420 2.420 1.990 2.130 62,537 -0.29(-11.98%)
Sep 22, 2022 2.450 2.540 2.420 2.420 36,881 -0.07(-2.81%)
Sep 21, 2022 2.290 2.490 2.270 2.490 18,550 +0.16(+6.87%)
Sep 20, 2022 2.270 2.390 2.220 2.330 12,892 +0.01(+0.43%)
Sep 19, 2022 2.300 2.350 2.270 2.320 24,700 -0.03(-1.28%)
Sep 16, 2022 2.280 2.410 2.280 2.350 3,139 -0.10(-4.08%)
Sep 15, 2022 2.400 2.480 2.360 2.450 14,179 +0.05(+2.08%)
Sep 14, 2022 2.410 2.420 2.400 2.400 1,422 -0.01(-0.41%)
Sep 13, 2022 2.500 2.500 2.320 2.410 12,093 -0.10(-3.98%)
Sep 12, 2022 2.440 2.540 2.410 2.510 20,148 +0.05(+2.03%)
Sep 09, 2022 2.470 2.500 2.460 2.460 17,989 +0.01(+0.41%)
Sep 08, 2022 2.560 2.560 2.450 2.450 6,443 -0.08(-3.16%)
Sep 07, 2022 2.580 2.620 2.520 2.530 4,710 -0.05(-1.94%)
Sep 06, 2022 2.600 2.630 2.580 2.580 55,284 -0.02(-0.77%)
Sep 02, 2022 2.600 0 -0.01(-0.38%)
Sep 01, 2022 2.610 2.630 2.600 2.610 91,133 +0.01(+0.38%)
Aug 31, 2022 2.610 2.650 2.600 2.600 2,668 -0.10(-3.70%)
Aug 30, 2022 2.630 2.700 2.630 2.700 64,814 +0.00(+0.00%)
Aug 29, 2022 2.610 2.700 2.610 2.700 7,057 +0.00(+0.00%)
Aug 26, 2022 2.620 2.700 2.620 2.700 10,355 +0.00(+0.00%)
Aug 25, 2022 2.700 2.700 2.660 2.700 13,052 +0.00(+0.00%)
Aug 24, 2022 2.650 2.700 2.640 2.700 8,500 +0.00(+0.00%)
Aug 23, 2022 2.680 2.700 2.680 2.700 7,607 +0.00(+0.00%)
Aug 22, 2022 2.610 2.700 2.600 2.700 25,171 +0.08(+3.05%)
Aug 19, 2022 2.600 2.650 2.600 2.620 17,051 -0.03(-1.13%)
Aug 18, 2022 2.670 2.700 2.600 2.650 12,950 -0.05(-1.85%)
Aug 17, 2022 2.690 2.700 2.690 2.700 700 +0.01(+0.37%)
Aug 16, 2022 2.700 2.700 2.680 2.690 1,403 -0.03(-1.10%)
Aug 15, 2022 2.700 2.720 2.670 2.720 34,000 +0.02(+0.74%)
Aug 12, 2022 2.670 2.720 2.670 2.700 18,507 +0.02(+0.75%)
Aug 11, 2022 2.670 2.710 2.630 2.680 11,728 +0.03(+1.13%)
Aug 10, 2022 2.690 2.700 2.600 2.650 16,260 -0.02(-0.75%)
Aug 09, 2022 2.800 2.800 2.670 2.670 19,908 -0.17(-5.99%)
Aug 08, 2022 2.660 2.970 2.660 2.840 3,765 +0.05(+1.79%)
Aug 05, 2022 2.730 2.860 2.700 2.790 11,900 -0.01(-0.36%)
Aug 04, 2022 2.710 2.890 2.710 2.800 12,009 +0.10(+3.70%)
Aug 03, 2022 2.750 2.750 2.660 2.700 9,700 -0.07(-2.53%)
Aug 02, 2022 2.750 2.800 2.680 2.770 13,270 +0.00(+0.00%)
Jul 29, 2022 2.770 0 -0.18(-6.10%)
Jul 28, 2022 2.940 3.150 2.900 2.950 21,410 +0.07(+2.43%)
Jul 27, 2022 2.910 3.040 2.850 2.880 32,075 +0.22(+8.27%)
Jul 26, 2022 2.540 2.660 2.460 2.660 11,560 +0.04(+1.53%)
Jul 25, 2022 2.800 2.820 2.620 2.620 10,122 -0.13(-4.73%)
Jul 22, 2022 2.500 2.760 2.500 2.750 14,500 +0.28(+11.34%)
Jul 21, 2022 2.400 2.490 2.330 2.470 132,371 +0.07(+2.92%)
Jul 20, 2022 2.470 2.470 2.380 2.400 34,006 -0.03(-1.23%)
Jul 19, 2022 2.380 2.550 2.380 2.430 12,601 +0.02(+0.83%)
Jul 18, 2022 2.300 2.410 2.200 2.410 29,818 +0.01(+0.42%)
Jul 15, 2022 2.410 2.410 2.400 2.400 10,630 +0.00(+0.00%)
Jul 14, 2022 2.460 2.460 2.360 2.400 6,286 -0.11(-4.38%)
Jul 13, 2022 2.570 2.610 2.510 2.510 2,300 -0.04(-1.57%)
Jul 12, 2022 2.640 2.740 2.550 2.550 20,821 -0.30(-10.53%)
Jul 11, 2022 2.860 2.900 2.800 2.850 4,450 -0.04(-1.38%)
Jul 08, 2022 2.900 2.900 2.880 2.890 2,463 -0.11(-3.67%)
Jul 07, 2022 2.620 3.000 2.620 3.000 22,986 +0.44(+17.19%)
Jul 06, 2022 2.740 2.740 2.550 2.560 32,504 -0.04(-1.54%)
Jul 05, 2022 2.700 2.700 2.540 2.600 41,841 -0.35(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.