Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.960 +0.030 (+1.55%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5900 0.5900 0.5400 0.5500 128,829 -0.02(-3.51%)
Sep 29, 2020 0.6000 0.6000 0.5700 0.5700 86,000 -0.01(-1.72%)
Sep 28, 2020 0.5300 0.5900 0.5200 0.5800 273,890 +0.04(+7.41%)
Sep 25, 2020 0.5500 0.5500 0.5300 0.5400 29,025 +0.00(+0.00%)
Sep 24, 2020 0.5400 0.5700 0.4900 0.5400 134,251 +0.02(+3.85%)
Sep 23, 2020 0.5400 0.5500 0.5000 0.5200 167,322 -0.05(-8.77%)
Sep 22, 2020 0.5700 0.5700 0.5500 0.5700 166,725 +0.00(+0.00%)
Sep 21, 2020 0.5800 0.5900 0.5600 0.5700 66,002 -0.03(-5.00%)
Sep 18, 2020 0.6000 0.6200 0.5800 0.6000 138,676 +0.01(+1.69%)
Sep 17, 2020 0.6200 0.6200 0.5800 0.5900 50,212 +0.00(+0.00%)
Sep 16, 2020 0.6000 0.6000 0.5900 0.5900 87,940 +0.00(+0.00%)
Sep 15, 2020 0.5800 0.6000 0.5800 0.5900 153,073 +0.02(+3.51%)
Sep 14, 2020 0.5700 0.5800 0.5700 0.5700 92,052 +0.00(+0.00%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 33,060 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 47,988 -0.01(-1.75%)
Sep 09, 2020 0.5600 0.5700 0.5600 0.5700 44,355 +0.03(+5.56%)
Sep 08, 2020 0.6000 0.6000 0.5400 0.5400 104,158 -0.05(-8.47%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5800 0.5900 0.5700 0.5800 50,026 -0.02(-3.33%)
Sep 02, 2020 0.5800 0.6100 0.5800 0.6000 109,565 +0.01(+1.69%)
Sep 01, 2020 0.5600 0.6400 0.5600 0.5900 760,316 +0.05(+9.26%)
Aug 31, 2020 0.5300 0.5600 0.5300 0.5400 115,034 +0.00(+0.00%)
Aug 28, 2020 0.5500 0.5500 0.5100 0.5400 79,678 +0.02(+3.85%)
Aug 27, 2020 0.5200 0.5300 0.5100 0.5200 180,995 -0.01(-1.89%)
Aug 26, 2020 0.5600 0.5600 0.5200 0.5300 121,087 +0.00(+0.00%)
Aug 25, 2020 0.6200 0.6200 0.5300 0.5300 130,328 -0.05(-8.62%)
Aug 24, 2020 0.5800 0.5900 0.5600 0.5800 64,100 +0.00(+0.00%)
Aug 21, 2020 0.6000 0.6000 0.5700 0.5800 58,502 -0.02(-3.33%)
Aug 20, 2020 0.6100 0.6100 0.5900 0.6000 37,536 -0.01(-1.64%)
Aug 19, 2020 0.5700 0.6100 0.5500 0.6100 383,204 +0.05(+8.93%)
Aug 18, 2020 0.5400 0.5800 0.5400 0.5600 298,969 +0.01(+1.82%)
Aug 17, 2020 0.5400 0.5500 0.5200 0.5500 319,911 +0.03(+5.77%)
Aug 14, 2020 0.5400 0.5400 0.5100 0.5200 99,583 -0.01(-1.89%)
Aug 13, 2020 0.5300 0.5300 0.5000 0.5300 325,906 -0.02(-3.64%)
Aug 12, 2020 0.5000 0.5500 0.5000 0.5500 323,051 +0.03(+5.77%)
Aug 11, 2020 0.5300 0.5300 0.5200 0.5200 8,001 -0.01(-1.89%)
Aug 10, 2020 0.5100 0.5300 0.5100 0.5300 77,069 +0.01(+1.92%)
Aug 07, 2020 0.5200 0.5200 0.5000 0.5200 106,604 -0.01(-1.89%)
Aug 06, 2020 0.5600 0.5600 0.5300 0.5300 40,527 -0.02(-3.64%)
Aug 05, 2020 0.5500 0.5700 0.5500 0.5500 95,256 +0.03(+5.77%)
Aug 04, 2020 0.5200 0.5400 0.5200 0.5200 36,736 +0.00(+0.00%)
Jul 31, 2020 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 30, 2020 0.5600 0.5600 0.5400 0.5500 86,301 -0.02(-3.51%)
Jul 29, 2020 0.5700 0.5800 0.5600 0.5700 79,026 -0.01(-1.72%)
Jul 28, 2020 0.5500 0.5800 0.5200 0.5800 218,883 +0.04(+7.41%)
Jul 27, 2020 0.5600 0.5600 0.5300 0.5400 72,228 -0.01(-1.82%)
Jul 24, 2020 0.5600 0.5600 0.5200 0.5500 75,953 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5600 0.5200 0.5500 280,835 +0.03(+5.77%)
Jul 22, 2020 0.5100 0.5300 0.5000 0.5200 64,527 -0.01(-1.89%)
Jul 21, 2020 0.4900 0.5300 0.4800 0.5300 210,035 +0.04(+8.16%)
Jul 20, 2020 0.4800 0.4900 0.4700 0.4900 38,373 +0.02(+4.26%)
Jul 17, 2020 0.4400 0.4700 0.4300 0.4700 10,635 +0.02(+4.44%)
Jul 16, 2020 0.4800 0.5000 0.4100 0.4500 556,402 -0.02(-4.26%)
Jul 15, 2020 0.4700 0.4800 0.4600 0.4700 53,065 +0.00(+0.00%)
Jul 14, 2020 0.5100 0.5100 0.4600 0.4700 128,311 -0.05(-9.62%)
Jul 13, 2020 0.5200 0.5800 0.5200 0.5200 257,765 +0.01(+1.96%)
Jul 10, 2020 0.4800 0.5100 0.4600 0.5100 227,285 +0.03(+6.25%)
Jul 09, 2020 0.4500 0.4800 0.4300 0.4800 103,088 +0.03(+6.67%)
Jul 08, 2020 0.4300 0.4500 0.4100 0.4500 170,230 +0.03(+7.14%)
Jul 07, 2020 0.4400 0.4400 0.4100 0.4200 89,846 -0.01(-2.33%)
Jul 06, 2020 0.3500 0.4500 0.3500 0.4300 242,932 +0.08(+22.86%)
Jul 03, 2020 0.3800 0.3800 0.3400 0.3500 46,100 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.