Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 2,194 +0.01(+2.70%)
Sep 28, 2023 0.3750 0.3800 0.3700 0.3700 32,500 +0.00(+0.00%)
Sep 27, 2023 0.3750 0.3800 0.3700 0.3700 22,000 -0.01(-2.63%)
Sep 26, 2023 0.3850 0.3900 0.3750 0.3800 135,057 -0.01(-2.56%)
Sep 25, 2023 0.3800 0.3950 0.3900 0.3900 68,814 +0.01(+1.30%)
Sep 22, 2023 0.3900 0.3900 0.3800 0.3850 31,246 -0.02(-3.75%)
Sep 21, 2023 0.3900 0.4000 0.3900 0.4000 11,350 +0.00(+0.00%)
Sep 20, 2023 0.3900 0.4000 0.3850 0.4000 59,000 +0.02(+3.90%)
Sep 19, 2023 0.4000 0.4000 0.3850 0.3850 31,250 -0.01(-1.28%)
Sep 18, 2023 0.4000 0.4000 0.3900 0.3900 36,380 -0.01(-1.27%)
Sep 15, 2023 0.4050 0.4050 0.3950 0.3950 152,740 +0.00(+0.00%)
Sep 14, 2023 0.4000 0.4100 0.3950 0.3950 67,575 -0.01(-2.47%)
Sep 13, 2023 0.4050 0.4050 0.4050 0.4050 8,090 +0.00(+0.00%)
Sep 12, 2023 0.4050 0.4150 0.4050 0.4050 26,000 +0.00(+0.00%)
Sep 11, 2023 0.4200 0.4300 0.4050 0.4050 37,300 -0.01(-3.57%)
Sep 08, 2023 0.4100 0.4200 0.4100 0.4200 45,811 +0.01(+2.44%)
Sep 07, 2023 0.4100 0.4200 0.4100 0.4100 12,165 -0.02(-4.65%)
Sep 06, 2023 0.4300 0.4300 0.4300 0.4300 1,250 +0.01(+2.38%)
Sep 05, 2023 0.4200 0.4200 0.4050 0.4200 33,184 -0.01(-2.33%)
Sep 01, 2023 0.4300 0 -0.01(-2.27%)
Aug 31, 2023 0.4450 0.4500 0.4350 0.4400 18,373 -0.02(-4.35%)
Aug 30, 2023 0.4650 0.4650 0.4425 0.4600 59,130 -0.01(-1.08%)
Aug 29, 2023 0.4700 0.4750 0.4650 0.4650 110,785 +0.02(+3.33%)
Aug 28, 2023 0.4150 0.4600 0.4150 0.4500 120,500 +0.04(+9.76%)
Aug 25, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 24, 2023 0.3700 0.4250 0.3700 0.4100 244,451 -0.01(-1.20%)
Aug 23, 2023 0.4300 0.4350 0.4150 0.4150 9,793 -0.01(-1.19%)
Aug 22, 2023 0.4250 0.4250 0.4200 0.4200 2,536 +0.01(+1.20%)
Aug 21, 2023 0.4050 0.4150 0.4000 0.4150 19,200 +0.01(+3.75%)
Aug 18, 2023 0.4200 0.4200 0.4000 0.4000 70,323 -0.01(-2.44%)
Aug 17, 2023 0.4300 0.4300 0.4100 0.4100 31,900 -0.01(-2.38%)
Aug 16, 2023 0.4300 0.4300 0.4100 0.4200 272,700 -0.03(-5.62%)
Aug 15, 2023 0.4500 0.4500 0.4450 0.4450 13,660 +0.00(+0.00%)
Aug 14, 2023 0.4550 0.4600 0.4400 0.4450 44,300 -0.02(-3.26%)
Aug 11, 2023 0.4500 0.4600 0.4500 0.4600 17,400 +0.00(+0.00%)
Aug 10, 2023 0.4300 0.4600 0.4300 0.4600 245,204 +0.02(+4.55%)
Aug 09, 2023 0.4200 0.4400 0.4200 0.4400 15,011 +0.02(+4.76%)
Aug 08, 2023 0.4200 0.4200 0.4050 0.4200 233,376 -0.01(-2.33%)
Aug 04, 2023 0.4300 0 -0.01(-2.27%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4400 28,000 +0.01(+2.33%)
Aug 02, 2023 0.4550 0.4550 0.4300 0.4300 33,320 -0.03(-6.52%)
Aug 01, 2023 0.4600 0.4900 0.4400 0.4600 118,550 -0.01(-1.08%)
Jul 31, 2023 0.4750 0.4750 0.4600 0.4650 40,450 -0.00(-1.06%)
Jul 28, 2023 0.4900 0.4900 0.4700 0.4700 21,000 -0.01(-2.08%)
Jul 27, 2023 0.4700 0.4900 0.4700 0.4800 37,050 +0.00(+0.00%)
Jul 26, 2023 0.4850 0.4850 0.4800 0.4800 29,900 +0.00(+0.00%)
Jul 25, 2023 0.4800 0.4800 0.4700 0.4800 17,830 -0.01(-2.04%)
Jul 24, 2023 0.4850 0.5000 0.4750 0.4900 36,502 +0.02(+4.26%)
Jul 21, 2023 0.5000 0.5000 0.4700 0.4700 53,929 -0.03(-6.00%)
Jul 20, 2023 0.4600 0.5300 0.4550 0.5000 120,500 +0.05(+11.11%)
Jul 19, 2023 0.4650 0.4700 0.4500 0.4500 46,600 -0.02(-4.26%)
Jul 18, 2023 0.4500 0.4750 0.4450 0.4700 70,613 +0.02(+5.62%)
Jul 17, 2023 0.4400 0.4500 0.4400 0.4450 15,927 +0.01(+1.14%)
Jul 14, 2023 0.4400 0.4500 0.4400 0.4400 54,093 +0.01(+1.15%)
Jul 13, 2023 0.4400 0.4400 0.4350 0.4350 3,700 +0.01(+1.16%)
Jul 12, 2023 0.4250 0.4300 0.4200 0.4300 57,000 +0.01(+2.38%)
Jul 11, 2023 0.4300 0.4300 0.4200 0.4200 14,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4200 0.4250 17,235 +0.00(+0.00%)
Jul 07, 2023 0.4300 0.4300 0.4200 0.4250 64,094 -0.01(-1.16%)
Jul 06, 2023 0.4300 0.4300 0.4200 0.4300 21,700 +0.01(+1.18%)
Jul 05, 2023 0.4250 0.4300 0.4250 0.4250 47,921 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.