Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1000 0.1100 0.1000 0.1100 48,600 +0.01(+10.00%)
Sep 27, 2018 0.1000 0.1000 0.0900 0.1000 183,100 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.1000 0.0800 0.1000 802,800 +0.03(+42.86%)
Sep 25, 2018 0.0800 0.0800 0.0700 0.0700 62,000 -0.01(-12.50%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.1000 0.0700 0.0800 108,100 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 5,165 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 63,965 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0700 0.0600 0.0700 23,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 177,000 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 71,000 +0.01(+16.67%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 55,408 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0700 0.0600 0.0600 911,240 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0600 0.0600 1,214,200 -0.01(-14.29%)
Aug 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0800 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 1,665 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 23,000 -0.01(-12.50%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0700 0.0700 38,375 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 09, 2018 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.