Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.69 12.02 11.26 11.99 486,150 +0.15(+1.27%)
Sep 27, 2019 12.14 12.44 11.71 11.84 410,352 -0.28(-2.31%)
Sep 26, 2019 12.57 12.71 12.04 12.12 245,805 -0.27(-2.18%)
Sep 25, 2019 12.64 12.74 12.03 12.39 491,870 -0.08(-0.64%)
Sep 24, 2019 13.85 13.89 12.40 12.47 668,270 -1.36(-9.83%)
Sep 23, 2019 13.88 14.10 13.69 13.83 219,273 +0.02(+0.14%)
Sep 20, 2019 14.37 14.38 13.81 13.81 292,469 -0.31(-2.20%)
Sep 19, 2019 14.02 14.36 13.76 14.12 327,541 +0.13(+0.93%)
Sep 18, 2019 14.58 14.69 13.82 13.99 318,175 -0.45(-3.12%)
Sep 17, 2019 14.50 14.98 14.32 14.44 402,752 -0.03(-0.21%)
Sep 16, 2019 15.25 15.45 14.41 14.47 524,480 -0.97(-6.28%)
Sep 13, 2019 15.41 15.68 15.25 15.44 198,124 +0.03(+0.19%)
Sep 12, 2019 15.67 16.00 15.41 15.41 319,442 -0.48(-3.02%)
Sep 11, 2019 15.91 16.30 15.79 15.89 342,682 -0.19(-1.18%)
Sep 10, 2019 15.48 16.20 14.94 16.08 546,203 +0.60(+3.88%)
Sep 09, 2019 16.30 16.48 15.31 15.48 813,267 -0.18(-1.15%)
Sep 06, 2019 15.34 15.92 15.04 15.66 644,327 +0.40(+2.62%)
Sep 05, 2019 15.34 15.56 14.95 15.26 517,085 +0.01(+0.07%)
Sep 04, 2019 14.76 15.35 14.30 15.25 569,991 +0.88(+6.12%)
Sep 03, 2019 13.90 14.42 13.61 14.37 370,075 +0.47(+3.38%)
Aug 30, 2019 13.90 13.90 13.90 0 -0.05(-0.36%)
Aug 29, 2019 14.32 14.46 13.89 13.95 434,791 -0.02(-0.14%)
Aug 28, 2019 13.64 14.46 13.36 13.97 587,997 +0.19(+1.38%)
Aug 27, 2019 14.40 14.55 13.66 13.78 465,858 -0.58(-4.04%)
Aug 26, 2019 14.90 14.90 14.12 14.36 421,522 -0.19(-1.31%)
Aug 23, 2019 15.42 15.53 14.49 14.55 456,189 -1.09(-6.97%)
Aug 22, 2019 16.00 16.10 15.52 15.64 417,256 -0.48(-2.98%)
Aug 21, 2019 16.25 16.59 16.03 16.12 237,646 -0.32(-1.95%)
Aug 20, 2019 16.99 17.00 16.21 16.44 327,532 -0.66(-3.86%)
Aug 19, 2019 17.10 17.56 17.05 17.10 406,856 +0.29(+1.73%)
Aug 16, 2019 16.55 17.00 16.44 16.81 419,072 +0.66(+4.09%)
Aug 15, 2019 17.80 17.84 16.05 16.15 895,795 -1.75(-9.78%)
Aug 14, 2019 17.42 18.36 17.17 17.90 855,712 -0.04(-0.22%)
Aug 13, 2019 19.20 19.29 17.91 17.94 1,608,589 +0.34(+1.93%)
Aug 12, 2019 17.60 18.33 17.40 17.60 842,621 -0.20(-1.12%)
Aug 09, 2019 17.14 17.97 16.78 17.80 1,154,450 +0.76(+4.46%)
Aug 08, 2019 15.71 17.05 15.63 17.04 679,516 +1.47(+9.44%)
Aug 07, 2019 15.50 15.65 15.22 15.57 298,373 -0.08(-0.51%)
Aug 06, 2019 15.82 16.14 15.51 15.65 418,133 -0.17(-1.07%)
Aug 02, 2019 15.82 15.82 15.82 0 +1.11(+7.55%)
Aug 01, 2019 15.00 15.14 14.54 14.71 279,993 -0.35(-2.32%)
Jul 31, 2019 15.46 15.83 14.82 15.06 466,762 -0.41(-2.65%)
Jul 30, 2019 14.72 15.77 14.62 15.47 559,279 +0.48(+3.20%)
Jul 29, 2019 14.85 15.10 14.45 14.99 409,184 +0.02(+0.13%)
Jul 26, 2019 14.61 15.01 14.38 14.97 456,706 +0.43(+2.96%)
Jul 25, 2019 14.32 15.10 14.22 14.54 731,955 +0.26(+1.82%)
Jul 24, 2019 14.00 14.46 13.54 14.28 425,835 +0.21(+1.49%)
Jul 23, 2019 14.52 15.33 13.70 14.07 1,496,062 +0.05(+0.36%)
Jul 22, 2019 13.36 14.30 13.12 14.02 710,577 +0.71(+5.33%)
Jul 19, 2019 12.85 13.59 12.58 13.31 667,835 +0.55(+4.31%)
Jul 18, 2019 12.79 13.35 12.47 12.76 665,313 +0.14(+1.11%)
Jul 17, 2019 12.10 12.73 12.09 12.62 382,359 +0.52(+4.30%)
Jul 16, 2019 12.29 12.53 12.08 12.10 458,912 -0.19(-1.55%)
Jul 15, 2019 11.82 13.31 11.69 12.29 1,041,479 +0.22(+1.82%)
Jul 12, 2019 13.02 13.03 11.89 12.07 1,165,983 -1.07(-8.14%)
Jul 11, 2019 14.24 14.24 12.94 13.14 1,098,071 -0.83(-5.94%)
Jul 10, 2019 14.89 14.89 13.83 13.97 443,258 -0.81(-5.48%)
Jul 09, 2019 14.74 14.92 14.44 14.78 161,981 -0.11(-0.74%)
Jul 08, 2019 14.81 14.98 14.46 14.89 339,514 -0.19(-1.26%)
Jul 05, 2019 14.21 15.10 14.11 15.08 416,939 +0.78(+5.45%)
Jul 04, 2019 14.60 14.60 14.06 14.30 126,878 -0.15(-1.04%)
Jul 03, 2019 14.73 14.74 13.95 14.45 471,207 -0.40(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.