Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.750 2.780 2.590 2.590 32,350 -0.18(-6.50%)
Sep 28, 2017 2.750 2.780 2.670 2.770 46,691 +0.03(+1.09%)
Sep 27, 2017 2.760 2.760 2.570 2.740 43,736 +0.00(+0.00%)
Sep 26, 2017 2.750 2.900 2.640 2.740 92,037 +0.04(+1.48%)
Sep 25, 2017 2.570 2.790 2.510 2.700 59,534 +0.13(+5.06%)
Sep 22, 2017 2.590 2.590 2.490 2.570 25,150 +0.00(+0.00%)
Sep 21, 2017 2.500 2.600 2.390 2.570 66,900 +0.00(+0.00%)
Sep 20, 2017 2.590 2.600 2.510 2.570 83,685 -0.02(-0.77%)
Sep 19, 2017 2.480 2.590 2.400 2.590 121,241 +0.19(+7.92%)
Sep 18, 2017 2.080 2.400 2.080 2.400 128,432 +0.38(+18.81%)
Sep 15, 2017 1.950 2.090 1.950 2.020 55,045 +0.09(+4.66%)
Sep 14, 2017 2.000 2.000 1.900 1.930 53,315 -0.06(-3.02%)
Sep 13, 2017 1.940 2.000 1.930 1.990 18,860 +0.05(+2.58%)
Sep 12, 2017 1.890 1.940 1.890 1.940 8,800 +0.05(+2.65%)
Sep 11, 2017 1.910 1.910 1.890 1.890 7,575 -0.02(-1.05%)
Sep 08, 2017 1.880 1.910 1.880 1.910 1,650 +0.01(+0.53%)
Sep 07, 2017 1.900 1.920 1.890 1.900 62,850 +0.00(+0.00%)
Sep 06, 2017 1.950 1.950 1.870 1.900 33,207 +0.00(+0.00%)
Sep 05, 2017 1.920 1.920 1.900 1.900 13,561 -0.04(-2.06%)
Sep 01, 2017 1.900 1.940 1.900 1.940 5,650 +0.03(+1.57%)
Aug 31, 2017 1.910 1.960 1.910 1.910 25,365 -0.04(-2.05%)
Aug 30, 2017 1.980 1.980 1.930 1.950 48,600 +0.02(+1.04%)
Aug 29, 2017 1.930 1.930 1.900 1.930 10,300 -0.01(-0.52%)
Aug 28, 2017 1.990 1.990 1.920 1.940 17,725 -0.03(-1.52%)
Aug 25, 2017 1.940 1.970 1.930 1.970 27,600 +0.05(+2.60%)
Aug 24, 2017 1.970 1.970 1.920 1.920 21,300 -0.03(-1.54%)
Aug 23, 2017 1.930 2.000 1.870 1.950 23,030 +0.04(+2.09%)
Aug 22, 2017 1.940 1.950 1.910 1.910 4,480 -0.04(-2.05%)
Aug 21, 2017 1.910 1.950 1.870 1.950 15,145 -0.01(-0.51%)
Aug 18, 2017 2.020 2.020 1.940 1.960 17,800 -0.05(-2.49%)
Aug 17, 2017 1.990 2.060 1.930 2.010 39,822 -0.04(-1.95%)
Aug 16, 2017 2.060 2.140 2.000 2.050 20,400 +0.05(+2.50%)
Aug 15, 2017 1.960 2.060 1.950 2.000 55,910 +0.06(+3.09%)
Aug 14, 2017 1.940 1.940 1.930 1.940 3,397 -0.01(-0.51%)
Aug 11, 2017 2.000 2.000 1.920 1.950 11,570 +0.00(+0.00%)
Aug 10, 2017 1.970 1.970 1.940 1.950 1,900 +0.00(+0.00%)
Aug 09, 2017 1.970 1.970 1.930 1.950 20,000 -0.03(-1.52%)
Aug 08, 2017 2.050 2.050 1.970 1.980 13,175 -0.07(-3.41%)
Aug 04, 2017 2.000 2.070 2.000 2.050 15,400 +0.07(+3.54%)
Aug 03, 2017 2.000 2.000 1.980 1.980 1,150 -0.02(-1.00%)
Aug 02, 2017 2.040 2.050 2.000 2.000 11,195 -0.03(-1.48%)
Aug 01, 2017 2.020 2.030 2.000 2.030 9,400 +0.02(+1.00%)
Jul 31, 2017 2.040 2.060 1.960 2.010 10,580 -0.02(-0.99%)
Jul 28, 2017 2.010 2.100 1.980 2.030 27,110 +0.01(+0.50%)
Jul 27, 2017 2.050 2.060 2.020 2.020 8,300 -0.04(-1.94%)
Jul 26, 2017 2.130 2.130 2.050 2.060 11,250 -0.04(-1.90%)
Jul 25, 2017 2.130 2.130 2.050 2.100 12,050 +0.03(+1.45%)
Jul 24, 2017 1.950 2.140 1.950 2.070 26,615 +0.14(+7.25%)
Jul 21, 2017 1.960 1.970 1.930 1.930 12,480 -0.01(-0.52%)
Jul 20, 2017 1.990 1.990 1.930 1.940 5,055 +0.02(+1.04%)
Jul 19, 2017 1.980 1.980 1.920 1.920 37,960 -0.02(-1.03%)
Jul 18, 2017 1.970 1.970 1.880 1.940 33,860 -0.04(-2.02%)
Jul 17, 2017 1.980 1.980 1.930 1.980 23,651 +0.04(+2.06%)
Jul 14, 2017 1.930 1.960 1.880 1.940 35,251 -0.05(-2.51%)
Jul 13, 2017 2.110 2.130 1.970 1.990 18,057 -0.12(-5.69%)
Jul 12, 2017 2.160 2.160 2.100 2.110 20,000 -0.01(-0.47%)
Jul 11, 2017 2.160 2.170 2.110 2.120 17,600 -0.05(-2.30%)
Jul 10, 2017 2.180 2.200 2.170 2.170 24,500 +0.02(+0.93%)
Jul 07, 2017 2.150 2.170 2.150 2.150 14,500 -0.01(-0.46%)
Jul 06, 2017 2.210 2.210 2.090 2.160 32,331 -0.01(-0.46%)
Jul 05, 2017 2.180 2.180 2.150 2.170 6,300 -0.03(-1.36%)
Jul 04, 2017 2.160 2.200 2.150 2.200 5,500 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.